Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,706
5:22 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,724
5:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,724
5:20 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,720
5:19 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,672
5:18 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,672
5:17 PM $ 0.00465
+0.00%
$ 4.65 million $ 261,607
5:16 PM $ 0.00464
+0.00%
$ 4.65 million $ 261,607
5:15 PM $ 0.00464
+0.00%
$ 4.65 million $ 261,612
5:14 PM $ 0.00464
+0.00%
$ 4.64 million $ 261,601
5:13 PM $ 0.00465
+0.00%
$ 4.64 million $ 261,601
5:12 PM $ 0.00465
+0.00%
$ 4.64 million $ 256,496
5:11 PM $ 0.00469
+0.00%
$ 4.64 million $ 256,496
5:10 PM $ 0.00469
+0.00%
$ 4.64 million $ 256,511
5:09 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,511
5:08 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,639
5:07 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,639
5:06 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,574
5:05 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,574
5:04 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,535
5:03 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,535
5:02 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,523
5:01 PM $ 0.00469
+0.00%
$ 4.69 million $ 256,523
5:00 PM $ 0.0047
+0.00%
$ 4.69 million $ 253,378
4:59 PM $ 0.00473
+0.00%
$ 4.73 million $ 253,328
4:58 PM $ 0.00475
+0.00%
$ 4.73 million $ 253,328
4:57 PM $ 0.00475
+0.00%
$ 4.73 million $ 253,328
4:56 PM $ 0.00475
+0.00%
$ 4.73 million $ 253,466
4:55 PM $ 0.00475
+0.00%
$ 4.73 million $ 253,466
4:54 PM $ 0.00475
+0.00%
$ 4.75 million $ 253,570
4:53 PM $ 0.00473
+0.00%
$ 4.75 million $ 253,570
4:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 253,508
4:51 PM $ 0.00475
+0.00%
$ 4.75 million $ 253,508
4:50 PM $ 0.00475
+0.00%
$ 4.75 million $ 253,391
4:49 PM $ 0.00475
+0.00%
$ 4.75 million $ 253,391
4:48 PM $ 0.00476
+0.00%
$ 4.75 million $ 253,458
4:47 PM $ 0.00476
+0.00%
$ 4.75 million $ 253,458
4:46 PM $ 0.00473
+0.00%
$ 4.75 million $ 253,484
4:45 PM $ 0.00477
+0.00%
$ 4.75 million $ 253,484
4:44 PM $ 0.00476
+0.00%
$ 4.76 million $ 253,546
4:43 PM $ 0.00476
+0.00%
$ 4.76 million $ 253,546
4:42 PM $ 0.00477
+0.00%
$ 4.76 million $ 243,173
4:41 PM $ 0.00486
+0.00%
$ 4.76 million $ 243,173
4:40 PM $ 0.00486
+0.00%
$ 4.76 million $ 243,044
4:39 PM $ 0.00486
+0.00%
$ 4.86 million $ 243,044
4:38 PM $ 0.00485
+0.00%
$ 4.86 million $ 242,982
4:37 PM $ 0.00485
+0.00%
$ 4.86 million $ 242,982
4:36 PM $ 0.00487
+0.00%
$ 4.86 million $ 242,673
4:35 PM $ 0.0049
+0.00%
$ 4.86 million $ 242,673
4:34 PM $ 0.00488
+0.00%
$ 4.88 million $ 242,646