Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00473
+0.00%
$ 4.75 million $ 253,484
4:45 PM $ 0.00477
+0.00%
$ 4.75 million $ 253,484
4:44 PM $ 0.00476
+0.00%
$ 4.76 million $ 253,546
4:43 PM $ 0.00476
+0.00%
$ 4.76 million $ 253,546
4:42 PM $ 0.00477
+0.00%
$ 4.76 million $ 243,173
4:41 PM $ 0.00486
+0.00%
$ 4.76 million $ 243,173
4:40 PM $ 0.00486
+0.00%
$ 4.76 million $ 243,044
4:39 PM $ 0.00486
+0.00%
$ 4.86 million $ 243,044
4:38 PM $ 0.00485
+0.00%
$ 4.86 million $ 242,982
4:37 PM $ 0.00485
+0.00%
$ 4.86 million $ 242,982
4:36 PM $ 0.00487
+0.00%
$ 4.86 million $ 242,673
4:35 PM $ 0.0049
+0.00%
$ 4.86 million $ 242,673
4:34 PM $ 0.00488
+0.00%
$ 4.88 million $ 242,646
4:33 PM $ 0.00488
+0.00%
$ 4.88 million $ 242,646
4:32 PM $ 0.00489
+0.00%
$ 4.88 million $ 242,605
4:30 PM $ 0.00489
-0.66%
$ 4.88 million $ 242,602
4:29 PM $ 0.00492
+0.00%
$ 4.92 million $ 242,473
4:28 PM $ 0.00493
+0.00%
$ 4.92 million $ 242,330
4:27 PM $ 0.00493
+0.00%
$ 4.92 million $ 242,330
4:26 PM $ 0.00493
+0.00%
$ 4.92 million $ 242,234
4:25 PM $ 0.00493
+0.00%
$ 4.92 million $ 242,234
4:24 PM $ 0.00493
+0.00%
$ 4.93 million $ 242,238
4:23 PM $ 0.00493
+0.00%
$ 4.93 million $ 242,238
4:22 PM $ 0.00493
+0.00%
$ 4.93 million $ 242,290
4:21 PM $ 0.00493
+0.00%
$ 4.93 million $ 242,290
4:20 PM $ 0.00495
+0.00%
$ 4.93 million $ 242,383
4:19 PM $ 0.00496
+0.00%
$ 4.96 million $ 242,383
4:18 PM $ 0.00496
+0.00%
$ 4.96 million $ 242,319
4:17 PM $ 0.00498
+0.00%
$ 4.96 million $ 242,319
4:16 PM $ 0.00499
+0.00%
$ 4.96 million $ 242,289
4:15 PM $ 0.00499
+0.00%
$ 4.96 million $ 242,289
4:14 PM $ 0.00498
+0.00%
$ 4.98 million $ 242,329
4:13 PM $ 0.00498
+0.00%
$ 4.98 million $ 242,329
4:12 PM $ 0.00498
+0.00%
$ 4.98 million $ 242,248
4:11 PM $ 0.00498
-0.92%
$ 4.98 million $ 242,248
4:10 PM $ 0.00503
+0.00%
$ 4.98 million $ 240,837
4:09 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,774
4:08 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,799
4:07 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,799
4:06 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,907
4:05 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,907
4:04 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,881
4:03 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,803
4:02 PM $ 0.005
+0.00%
$ 5.03 million $ 240,803
4:01 PM $ 0.00499
-0.06%
$ 5.03 million $ 240,747
4:00 PM $ 0.005
-0.28%
$ 5.03 million $ 240,898
3:59 PM $ 0.00501
+0.00%
$ 5.01 million $ 240,898
3:58 PM $ 0.00501
+0.00%
$ 5.01 million $ 240,916
3:57 PM $ 0.00501
+0.00%
$ 5.01 million $ 240,916
3:56 PM $ 0.00502
+0.00%
$ 5.01 million $ 240,858