Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,799
4:06 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,907
4:05 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,907
4:04 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,881
4:03 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,803
4:02 PM $ 0.005
+0.00%
$ 5.03 million $ 240,803
4:01 PM $ 0.00499
-0.06%
$ 5.03 million $ 240,747
4:00 PM $ 0.005
-0.28%
$ 5.03 million $ 240,898
3:59 PM $ 0.00501
+0.00%
$ 5.01 million $ 240,898
3:58 PM $ 0.00501
+0.00%
$ 5.01 million $ 240,916
3:57 PM $ 0.00501
+0.00%
$ 5.01 million $ 240,916
3:56 PM $ 0.00502
+0.00%
$ 5.01 million $ 240,858
3:55 PM $ 0.00502
+0.00%
$ 5.01 million $ 240,858
3:54 PM $ 0.00506
+0.00%
$ 5.06 million $ 240,809
3:53 PM $ 0.00506
+0.00%
$ 5.06 million $ 240,809
3:52 PM $ 0.00503
+0.00%
$ 5.06 million $ 240,690
3:51 PM $ 0.00503
+0.00%
$ 5.06 million $ 240,690
3:50 PM $ 0.00503
+0.00%
$ 5.06 million $ 240,493
3:49 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,493
3:48 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,482
3:47 PM $ 0.00503
+0.00%
$ 5.03 million $ 240,482
3:46 PM $ 0.00506
+0.00%
$ 5.03 million $ 240,537
3:45 PM $ 0.00505
+0.00%
$ 5.03 million $ 240,537
3:44 PM $ 0.00505
+0.00%
$ 5.05 million $ 240,614
3:43 PM $ 0.00505
+0.00%
$ 5.05 million $ 240,614
3:42 PM $ 0.00505
+0.00%
$ 5.05 million $ 240,622
3:41 PM $ 0.00505
-0.42%
$ 5.05 million $ 240,599
3:40 PM $ 0.00507
+0.00%
$ 5.05 million $ 240,416
3:39 PM $ 0.00507
+0.00%
$ 5.07 million $ 240,416
3:38 PM $ 0.00507
+0.00%
$ 5.07 million $ 240,381
3:37 PM $ 0.00507
+0.00%
$ 5.07 million $ 240,381
3:36 PM $ 0.00507
+0.00%
$ 5.07 million $ 240,345
3:35 PM $ 0.00507
+0.00%
$ 5.07 million $ 240,345
3:34 PM $ 0.00506
+0.00%
$ 5.06 million $ 240,281
3:33 PM $ 0.00506
+0.00%
$ 5.06 million $ 240,281
3:32 PM $ 0.00507
+0.00%
$ 5.06 million $ 240,285
3:31 PM $ 0.00507
+0.00%
$ 5.06 million $ 240,285
3:30 PM $ 0.00506
-0.58%
$ 5.06 million $ 239,744
3:29 PM $ 0.00509
+0.00%
$ 5.09 million $ 239,744
3:28 PM $ 0.00509
+0.00%
$ 5.09 million $ 239,760
3:27 PM $ 0.00509
+0.00%
$ 5.09 million $ 239,760
3:26 PM $ 0.00508
+0.00%
$ 5.09 million $ 239,811
3:25 PM $ 0.00509
+0.00%
$ 5.09 million $ 239,811
3:24 PM $ 0.00509
+0.00%
$ 5.09 million $ 239,712
3:23 PM $ 0.00509
+0.00%
$ 5.09 million $ 239,712
3:22 PM $ 0.00508
+0.00%
$ 5.09 million $ 239,619
3:21 PM $ 0.00508
+0.00%
$ 5.09 million $ 239,619
3:20 PM $ 0.00508
+0.02%
$ 5.09 million $ 239,623
3:18 PM $ 0.00508
+0.00%
$ 5.08 million $ 239,515
3:17 PM $ 0.00508
+0.00%
$ 5.08 million $ 239,515