Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00645
+0.00%
$ 6.47 million $ 471,484
5:34 PM $ 0.00645
+0.00%
$ 6.45 million $ 471,484
5:33 PM $ 0.00643
+0.00%
$ 6.45 million $ 471,207
5:32 PM $ 0.00643
+0.00%
$ 6.45 million $ 471,207
5:31 PM $ 0.00651
-0.01%
$ 6.45 million $ 477,744
5:30 PM $ 0.00642
+0.00%
$ 6.45 million $ 477,744
5:29 PM $ 0.00641
+0.00%
$ 6.41 million $ 477,687
5:28 PM $ 0.00641
+0.00%
$ 6.41 million $ 477,687
5:27 PM $ 0.00641
+0.00%
$ 6.41 million $ 477,717
5:26 PM $ 0.00641
+0.00%
$ 6.41 million $ 477,717
5:25 PM $ 0.00641
+0.00%
$ 6.41 million $ 477,835
5:24 PM $ 0.0064
+0.00%
$ 6.4 million $ 477,835
5:23 PM $ 0.0064
+0.00%
$ 6.4 million $ 477,971
5:22 PM $ 0.0064
+0.00%
$ 6.4 million $ 477,971
5:21 PM $ 0.00624
+0.00%
$ 6.4 million $ 476,198
5:20 PM $ 0.00624
+0.00%
$ 6.4 million $ 476,098
5:19 PM $ 0.00624
+0.00%
$ 6.24 million $ 476,098
5:18 PM $ 0.0062
+0.00%
$ 6.24 million $ 475,910
5:17 PM $ 0.00619
+0.00%
$ 6.24 million $ 475,910
5:16 PM $ 0.00619
+0.00%
$ 6.24 million $ 475,868
5:15 PM $ 0.00619
+0.00%
$ 6.24 million $ 475,868
5:14 PM $ 0.00619
+0.00%
$ 6.19 million $ 475,786
5:13 PM $ 0.00619
+0.00%
$ 6.19 million $ 475,786
5:12 PM $ 0.00619
+0.00%
$ 6.19 million $ 475,733
5:11 PM $ 0.00603
+0.00%
$ 6.19 million $ 484,709
5:10 PM $ 0.00603
+0.00%
$ 6.19 million $ 484,709
5:09 PM $ 0.00603
+0.00%
$ 6.03 million $ 484,742
5:08 PM $ 0.00602
+0.00%
$ 6.03 million $ 484,742
5:07 PM $ 0.00602
+0.00%
$ 6.03 million $ 484,834
5:06 PM $ 0.006
+0.00%
$ 6.03 million $ 484,834
5:05 PM $ 0.006
+0.00%
$ 6.03 million $ 484,800
5:04 PM $ 0.006
+0.00%
$ 6 million $ 484,800
5:03 PM $ 0.006
+0.00%
$ 6 million $ 484,822
5:02 PM $ 0.006
+0.00%
$ 6 million $ 484,776
5:01 PM $ 0.00603
-0.02%
$ 6 million $ 484,776
5:00 PM $ 0.00602
+0.00%
$ 6 million $ 490,524
4:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,521
4:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,521
4:57 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,516
4:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,516
4:55 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,530
4:54 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,530
4:53 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,447
4:52 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,447
4:51 PM $ 0.00596
+0.00%
$ 6.02 million $ 523,472
4:50 PM $ 0.00596
+0.00%
$ 6.02 million $ 523,472
4:49 PM $ 0.00596
+0.00%
$ 5.96 million $ 523,560
4:48 PM $ 0.00598
+0.00%
$ 5.96 million $ 523,560
4:47 PM $ 0.00594
+0.00%
$ 5.96 million $ 523,638
4:46 PM $ 0.00594
+0.00%
$ 5.96 million $ 523,638