Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00619
+0.00%
$ 6.19 million $ 475,786
5:12 PM $ 0.00619
+0.00%
$ 6.19 million $ 475,733
5:11 PM $ 0.00603
+0.00%
$ 6.19 million $ 484,709
5:10 PM $ 0.00603
+0.00%
$ 6.19 million $ 484,709
5:09 PM $ 0.00603
+0.00%
$ 6.03 million $ 484,742
5:08 PM $ 0.00602
+0.00%
$ 6.03 million $ 484,742
5:07 PM $ 0.00602
+0.00%
$ 6.03 million $ 484,834
5:06 PM $ 0.006
+0.00%
$ 6.03 million $ 484,834
5:05 PM $ 0.006
+0.00%
$ 6.03 million $ 484,800
5:04 PM $ 0.006
+0.00%
$ 6 million $ 484,800
5:03 PM $ 0.006
+0.00%
$ 6 million $ 484,822
5:02 PM $ 0.006
+0.00%
$ 6 million $ 484,776
5:01 PM $ 0.00603
-0.02%
$ 6 million $ 484,776
5:00 PM $ 0.00602
+0.00%
$ 6 million $ 490,524
4:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,521
4:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,521
4:57 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,516
4:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,516
4:55 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,530
4:54 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,530
4:53 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,447
4:52 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,447
4:51 PM $ 0.00596
+0.00%
$ 6.02 million $ 523,472
4:50 PM $ 0.00596
+0.00%
$ 6.02 million $ 523,472
4:49 PM $ 0.00596
+0.00%
$ 5.96 million $ 523,560
4:48 PM $ 0.00598
+0.00%
$ 5.96 million $ 523,560
4:47 PM $ 0.00594
+0.00%
$ 5.96 million $ 523,638
4:46 PM $ 0.00594
+0.00%
$ 5.96 million $ 523,638
4:45 PM $ 0.00595
+0.00%
$ 5.96 million $ 523,571
4:44 PM $ 0.00595
+0.00%
$ 5.95 million $ 523,571
4:43 PM $ 0.00595
+0.00%
$ 5.95 million $ 523,520
4:42 PM $ 0.00595
+0.00%
$ 5.95 million $ 523,524
4:41 PM $ 0.00592
+0.00%
$ 5.95 million $ 523,524
4:40 PM $ 0.00592
+0.00%
$ 5.95 million $ 523,629
4:39 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,599
4:38 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,599
4:37 PM $ 0.00592
+0.00%
$ 5.91 million $ 524,014
4:36 PM $ 0.00592
+0.00%
$ 5.91 million $ 524,014
4:35 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,982
4:34 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,892
4:33 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,892
4:32 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,836
4:31 PM $ 0.00592
+0.00%
$ 5.92 million $ 524,954
4:30 PM $ 0.00591
+0.00%
$ 5.92 million $ 524,954
4:29 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,614
4:28 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,648
4:27 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,648
4:26 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,646
4:25 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,685
4:24 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,685