Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,516
4:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,516
4:55 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,530
4:54 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,530
4:53 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,447
4:52 PM $ 0.00602
+0.00%
$ 6.02 million $ 490,447
4:51 PM $ 0.00596
+0.00%
$ 6.02 million $ 523,472
4:50 PM $ 0.00596
+0.00%
$ 6.02 million $ 523,472
4:49 PM $ 0.00596
+0.00%
$ 5.96 million $ 523,560
4:48 PM $ 0.00598
+0.00%
$ 5.96 million $ 523,560
4:47 PM $ 0.00594
+0.00%
$ 5.96 million $ 523,638
4:46 PM $ 0.00594
+0.00%
$ 5.96 million $ 523,638
4:45 PM $ 0.00595
+0.00%
$ 5.96 million $ 523,571
4:44 PM $ 0.00595
+0.00%
$ 5.95 million $ 523,571
4:43 PM $ 0.00595
+0.00%
$ 5.95 million $ 523,520
4:42 PM $ 0.00595
+0.00%
$ 5.95 million $ 523,524
4:41 PM $ 0.00592
+0.00%
$ 5.95 million $ 523,524
4:40 PM $ 0.00592
+0.00%
$ 5.95 million $ 523,629
4:39 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,599
4:38 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,599
4:37 PM $ 0.00592
+0.00%
$ 5.91 million $ 524,014
4:36 PM $ 0.00592
+0.00%
$ 5.91 million $ 524,014
4:35 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,982
4:34 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,892
4:33 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,892
4:32 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,836
4:31 PM $ 0.00592
+0.00%
$ 5.92 million $ 524,954
4:30 PM $ 0.00591
+0.00%
$ 5.92 million $ 524,954
4:29 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,614
4:28 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,648
4:27 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,648
4:26 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,646
4:25 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,685
4:24 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,685
4:23 PM $ 0.0059
+0.00%
$ 5.91 million $ 525,726
4:22 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,803
4:21 PM $ 0.00576
+0.02%
$ 5.91 million $ 525,803
4:20 PM $ 0.00576
+0.00%
$ 5.91 million $ 525,880
4:19 PM $ 0.00575
+0.00%
$ 5.75 million $ 525,986
4:18 PM $ 0.00575
+0.00%
$ 5.75 million $ 525,986
4:17 PM $ 0.00573
+0.00%
$ 5.75 million $ 525,898
4:16 PM $ 0.00573
+0.00%
$ 5.75 million $ 526,069
4:15 PM $ 0.00573
+0.00%
$ 5.75 million $ 526,069
4:14 PM $ 0.00573
+0.00%
$ 5.73 million $ 526,087
4:13 PM $ 0.00573
+0.00%
$ 5.73 million $ 526,087
4:12 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,281
4:11 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,281
4:10 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,169
4:09 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,169
4:08 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,174