Asteroid The Space Shiba Inu Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,599
4:38 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,599
4:37 PM $ 0.00592
+0.00%
$ 5.91 million $ 524,014
4:36 PM $ 0.00592
+0.00%
$ 5.91 million $ 524,014
4:35 PM $ 0.00592
+0.00%
$ 5.91 million $ 523,982
4:34 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,892
4:33 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,892
4:32 PM $ 0.00592
+0.00%
$ 5.92 million $ 523,836
4:31 PM $ 0.00592
+0.00%
$ 5.92 million $ 524,954
4:30 PM $ 0.00591
+0.00%
$ 5.92 million $ 524,954
4:29 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,614
4:28 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,648
4:27 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,648
4:26 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,646
4:25 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,685
4:24 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,685
4:23 PM $ 0.0059
+0.00%
$ 5.91 million $ 525,726
4:22 PM $ 0.00591
+0.00%
$ 5.91 million $ 525,803
4:21 PM $ 0.00576
+0.02%
$ 5.91 million $ 525,803
4:20 PM $ 0.00576
+0.00%
$ 5.91 million $ 525,880
4:19 PM $ 0.00575
+0.00%
$ 5.75 million $ 525,986
4:18 PM $ 0.00575
+0.00%
$ 5.75 million $ 525,986
4:17 PM $ 0.00573
+0.00%
$ 5.75 million $ 525,898
4:16 PM $ 0.00573
+0.00%
$ 5.75 million $ 526,069
4:15 PM $ 0.00573
+0.00%
$ 5.75 million $ 526,069
4:14 PM $ 0.00573
+0.00%
$ 5.73 million $ 526,087
4:13 PM $ 0.00573
+0.00%
$ 5.73 million $ 526,087
4:12 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,281
4:11 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,281
4:10 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,169
4:09 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,169
4:08 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,174
4:07 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,174
4:06 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,174
4:05 PM $ 0.00573
+0.00%
$ 5.73 million $ 528,405
4:04 PM $ 0.00572
+0.00%
$ 5.72 million $ 528,405
4:03 PM $ 0.00573
+0.00%
$ 5.72 million $ 528,427
4:02 PM $ 0.00573
+0.00%
$ 5.72 million $ 528,420
4:01 PM $ 0.00575
+0.00%
$ 5.72 million $ 528,420
4:00 PM $ 0.00575
+0.00%
$ 5.72 million $ 527,265
3:59 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,190
3:58 PM $ 0.00576
+0.00%
$ 5.75 million $ 527,190
3:57 PM $ 0.00576
+0.00%
$ 5.75 million $ 527,008
3:56 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,008
3:55 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,050
3:54 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,050
3:53 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,056
3:52 PM $ 0.00575
+0.00%
$ 5.75 million $ 527,056
3:51 PM $ 0.00584
+0.00%
$ 5.75 million $ 528,732
3:50 PM $ 0.00583
+0.00%
$ 5.75 million $ 528,732