Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.0174
+0.67%
$3.71 million $169,934
Aug 26, 2022 $0.0173
-9.24%
$3.68 million $309,445
Aug 25, 2022 $0.019
+6.77%
$4.06 million $189,327
Aug 24, 2022 $0.0178
-1.60%
$3.8 million $284,076
Aug 23, 2022 $0.0181
+0.57%
$3.87 million $224,712
Aug 22, 2022 $0.018
-7.88%
$3.84 million $212,790
Aug 21, 2022 $0.0195
+3.63%
$4.17 million $210,136
Aug 20, 2022 $0.0189
+2.32%
$4.03 million $264,476
Aug 19, 2022 $0.0184
-6.68%
$3.94 million $266,700
Aug 18, 2022 $0.0197
-1.17%
$4.22 million $231,880
Aug 17, 2022 $0.02
-3.91%
$4.27 million $260,663
Aug 16, 2022 $0.0208
+2.11%
$4.44 million $298,455
Aug 15, 2022 $0.0204
-8.42%
$4.35 million $325,030
Aug 14, 2022 $0.0222
-6.64%
$4.75 million $309,113
Aug 13, 2022 $0.0238
+0.67%
$5.09 million $271,890
Aug 12, 2022 $0.0237
+3.98%
$5.05 million $504,563
Aug 11, 2022 $0.0228
-10.69%
$4.86 million $574,787
Aug 10, 2022 $0.0255
+13.68%
$5.44 million $415,055
Aug 9, 2022 $0.0224
+5.23%
$4.79 million $428,755
Aug 8, 2022 $0.0213
-8.62%
$4.55 million $377,912
Aug 7, 2022 $0.0233
+13.56%
$4.98 million $864,495
Aug 6, 2022 $0.0205
+9.12%
$4.38 million $581,999
Aug 5, 2022 $0.0188
+0.44%
$4.02 million $361,145
Aug 4, 2022 $0.0187
+3.99%
$4 million $512,925
Aug 3, 2022 $0.018
-0.60%
$3.84 million $359,550
Aug 2, 2022 $0.0181
-8.23%
$3.87 million $724,355
Aug 1, 2022 $0.0197
+3.62%
$4.21 million $677,274
Jul 31, 2022 $0.019
+10.57%
$4.07 million $2.27 million
Jul 30, 2022 $0.0172
+0.51%
$3.68 million $469,282
Jul 29, 2022 $0.0171
+1.75%
$3.66 million $542,092
Jul 28, 2022 $0.0168
-0.16%
$3.6 million $600,593
Jul 27, 2022 $0.0169
+4.88%
$3.6 million $454,778
Jul 26, 2022 $0.0161
+0.39%
$3.43 million $411,329
Jul 25, 2022 $0.016
-2.11%
$3.42 million $650,088
Jul 24, 2022 $0.0164
+0.30%
$3.5 million $524,141
Jul 23, 2022 $0.0163
-0.95%
$3.49 million $476,217
Jul 22, 2022 $0.0165
-1.36%
$3.52 million $492,412
Jul 21, 2022 $0.0167
-1.07%
$3.57 million $499,159
Jul 20, 2022 $0.0169
-2.53%
$3.61 million $584,470
Jul 19, 2022 $0.0173
+6.28%
$3.7 million $1.39 million
Jul 18, 2022 $0.0163
+4.00%
$3.48 million $493,627
Jul 17, 2022 $0.0157
+0.12%
$3.35 million $456,730
Jul 16, 2022 $0.0157
-0.96%
$3.34 million $525,694
Jul 15, 2022 $0.0158
+0.78%
$3.38 million $756,962
Jul 14, 2022 $0.0157
+6.12%
$3.35 million $632,652
Jul 13, 2022 $0.0148
+1.46%
$3.16 million $811,901
Jul 12, 2022 $0.0146
-3.73%
$3.11 million $494,255
Jul 11, 2022 $0.0151
+0.54%
$3.23 million $1.1 million
Jul 10, 2022 $0.0151
-0.94%
$3.22 million $422,565
Jul 9, 2022 $0.0152
-1.24%
$3.25 million $534,639