Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.0136
+0.14%
$3.26 million $392,368
Oct 15, 2022 $0.0136
-0.70%
$3.25 million $241,540
Oct 14, 2022 $0.0137
+1.59%
$3.27 million $260,005
Oct 13, 2022 $0.0135
+2.01%
$3.22 million $233,057
Oct 12, 2022 $0.0132
-5.98%
$3.16 million $270,764
Oct 11, 2022 $0.0141
-2.21%
$3.29 million $600,173
Oct 10, 2022 $0.0144
+4.66%
$3.37 million $348,489
Oct 9, 2022 $0.0137
-4.09%
$3.22 million $320,129
Oct 8, 2022 $0.0143
-2.15%
$3.36 million $327,067
Oct 7, 2022 $0.0146
-0.67%
$3.43 million $316,865
Oct 6, 2022 $0.0147
-1.90%
$3.45 million $263,510
Oct 5, 2022 $0.015
+1.74%
$3.52 million $314,640
Oct 4, 2022 $0.0148
+3.56%
$3.46 million $331,019
Oct 3, 2022 $0.0143
-1.49%
$3.34 million $314,211
Oct 2, 2022 $0.0145
+3.89%
$3.39 million $354,723
Oct 1, 2022 $0.0139
+0.11%
$3.26 million $328,447
Sep 30, 2022 $0.0139
+0.98%
$3.26 million $359,239
Sep 29, 2022 $0.0138
+0.35%
$3.23 million $307,360
Sep 28, 2022 $0.0137
-0.24%
$3.22 million $317,643
Sep 27, 2022 $0.0138
-3.82%
$3.23 million $306,059
Sep 26, 2022 $0.0143
+2.00%
$3.35 million $459,079
Sep 25, 2022 $0.014
-0.21%
$3.29 million $400,184
Sep 24, 2022 $0.0141
-1.73%
$3.3 million $383,871
Sep 23, 2022 $0.0143
+1.11%
$3.35 million $442,471
Sep 22, 2022 $0.0141
+0.79%
$3.02 million $468,758
Sep 21, 2022 $0.014
+0.06%
$-- $453,230
Sep 20, 2022 $0.014
-0.89%
$3 million $485,021
Sep 19, 2022 $0.0142
-4.84%
$3.02 million $508,708
Sep 18, 2022 $0.0149
-3.68%
$3.18 million $517,719
Sep 17, 2022 $0.0154
+0.45%
$3.3 million $547,947
Sep 16, 2022 $0.0154
+2.78%
$3.28 million $389,859
Sep 15, 2022 $0.015
-0.38%
$3.19 million $393,153
Sep 14, 2022 $0.015
+0.11%
$3.21 million $465,929
Sep 13, 2022 $0.015
-6.03%
$3.2 million $473,250
Sep 12, 2022 $0.016
-2.48%
$3.41 million $1.07 million
Sep 11, 2022 $0.0164
+5.37%
$3.49 million $891,303
Sep 10, 2022 $0.0155
+1.39%
$3.32 million $513,490
Sep 9, 2022 $0.0153
+2.81%
$3.27 million $439,465
Sep 8, 2022 $0.0149
-2.94%
$3.18 million $419,908
Sep 7, 2022 $0.0153
+2.03%
$3.28 million $270,955
Sep 6, 2022 $0.015
-2.33%
$3.21 million $192,206
Sep 5, 2022 $0.0154
-1.65%
$3.29 million $206,101
Sep 4, 2022 $0.0157
+0.05%
$3.34 million $226,782
Sep 3, 2022 $0.0156
+4.81%
$3.34 million $194,416
Sep 2, 2022 $0.0149
+0.31%
$3.19 million $177,837
Sep 1, 2022 $0.0149
-1.47%
$3.18 million $180,140
Aug 31, 2022 $0.0151
-4.05%
$3.23 million $159,891
Aug 30, 2022 $0.0157
-5.72%
$3.36 million $174,789
Aug 29, 2022 $0.0167
-0.65%
$3.57 million $150,715
Aug 28, 2022 $0.0168
-3.19%
$3.59 million $130,249