Multiple Network Token Historical Data

MTP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000326
-0.40%
$ 325,600 $ 60,695
May 31, 5 AM $ 0.000327
-0.24%
$ 326,600 $ 60,068
May 31, 4 AM $ 0.000326
+0.02%
$ 326,498 $ 60,119
May 31, 3 AM $ 0.000323
-1.46%
$ 322,653 $ 60,129
May 31, 2 AM $ 0.000326
-0.45%
$ 326,240 $ 60,046
May 31, 1 AM $ 0.000329
+2.30%
$ 329,100 $ 60,246
May 31, 12 AM $ 0.000322
+0.35%
$ 322,100 $ 59,950
May 30, 11 PM $ 0.000321
-0.63%
$ 321,266 $ 59,182
May 30, 10 PM $ 0.000322
+0.00%
$ 322,200 $ 59,196
May 30, 9 PM $ 0.000322
+0.25%
$ 322,300 $ 59,972
May 30, 8 PM $ 0.000321
+0.41%
$ 321,400 $ 60,352
May 30, 7 PM $ 0.00032
+0.00%
$ 319,800 $ 60,380
May 30, 6 PM $ 0.00032
+0.28%
$ 319,800 $ 59,512
May 30, 5 PM $ 0.000319
-0.44%
$ 318,900 $ 60,458
May 30, 4 PM $ 0.000321
+0.25%
$ 321,100 $ 61,400
May 30, 3 PM $ 0.000319
-0.78%
$ 319,200 $ 61,273
May 30, 2 PM $ 0.000318
-0.16%
$ 317,600 $ 61,050
May 30, 1 PM $ 0.000318
-1.49%
$ 318,000 $ 60,946
May 30, 12 PM $ 0.000323
-0.31%
$ 323,100 $ 61,376
May 30, 11 AM $ 0.000323
-0.55%
$ 323,000 $ 60,893
May 30, 10 AM $ 0.000326
+0.03%
$ 325,600 $ 60,300
May 30, 9 AM $ 0.000325
+0.09%
$ 325,500 $ 59,991
May 30, 8 AM $ 0.000326
+0.62%
$ 325,600 $ 59,923
May 30, 7 AM $ 0.000324
-0.15%
$ 323,800 $ 60,046
May 30, 6 AM $ 0.000324
+0.40%
$ 324,300 $ 60,426
May 30, 5 AM $ 0.000322
+1.39%
$ 321,900 $ 61,429
May 30, 4 AM $ 0.000317
+0.09%
$ 317,100 $ 61,485
May 30, 3 AM $ 0.000317
-0.72%
$ 316,800 $ 61,138
May 30, 2 AM $ 0.000317
-0.91%
$ 317,500 $ 61,018
May 30, 1 AM $ 0.000321
+0.75%
$ 320,900 $ 60,835
May 30, 12 AM $ 0.000319
-1.05%
$ 319,300 $ 61,296
May 29, 11 PM $ 0.000322
+0.37%
$ 322,100 $ 61,795
May 29, 10 PM $ 0.000321
-0.09%
$ 320,800 $ 62,240
May 29, 9 PM $ 0.000321
-0.03%
$ 321,100 $ 61,601
May 29, 8 PM $ 0.000321
-0.12%
$ 321,200 $ 62,142
May 29, 7 PM $ 0.000322
-2.16%
$ 321,600 $ 61,201
May 29, 6 PM $ 0.000329
+1.33%
$ 328,700 $ 61,462
May 29, 5 PM $ 0.000324
-0.43%
$ 324,400 $ 61,168
May 29, 4 PM $ 0.000325
+0.12%
$ 325,400 $ 60,683
May 29, 3 PM $ 0.000325
-0.64%
$ 324,600 $ 61,241
May 29, 2 PM $ 0.000326
-0.40%
$ 326,200 $ 60,866
May 29, 1 PM $ 0.000328
+1.52%
$ 328,300 $ 60,392
May 29, 12 PM $ 0.000324
+0.19%
$ 323,600 $ 60,008
May 29, 11 AM $ 0.000323
+0.00%
$ 323,000 $ 60,108
May 29, 10 AM $ 0.000323
-0.12%
$ 322,800 $ 60,394
May 29, 9 AM $ 0.000323
-2.36%
$ 323,300 $ 61,392
May 29, 8 AM $ 0.000333
+0.39%
$ 332,700 $ 61,894
May 29, 7 AM $ 0.000332
+2.35%
$ 331,600 $ 61,830
May 29, 6 AM $ 0.000324
+3.88%
$ 323,800 $ 61,064
May 29, 5 AM $ 0.000313
+0.19%
$ 312,600 $ 60,427