Multiple Network Token Historical Data

MTP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00031
+5.52%
$ 309,700 $ 59,891
Jun 2, 6 AM $ 0.000294
-1.31%
$ 293,900 $ 59,583
Jun 2, 5 AM $ 0.000298
-0.63%
$ 297,800 $ 59,940
Jun 2, 4 AM $ 0.0003
-0.46%
$ 299,800 $ 60,558
Jun 2, 3 AM $ 0.0003
+0.00%
$ 299,900 $ 60,271
Jun 2, 2 AM $ 0.0003
+0.27%
$ 299,900 $ 60,488
Jun 2, 1 AM $ 0.000299
+0.10%
$ 298,600 $ 60,896
Jun 2, 12 AM $ 0.000298
-0.10%
$ 297,800 $ 60,888
Jun 1, 11 PM $ 0.0003
-0.23%
$ 299,700 $ 61,021
Jun 1, 10 PM $ 0.0003
-0.10%
$ 300,400 $ 60,715
Jun 1, 9 PM $ 0.0003
+0.40%
$ 300,500 $ 60,593
Jun 1, 8 PM $ 0.000299
-0.33%
$ 299,100 $ 60,721
Jun 1, 7 PM $ 0.0003
+1.21%
$ 300,500 $ 60,521
Jun 1, 6 PM $ 0.000297
-2.05%
$ 296,900 $ 60,410
Jun 1, 5 PM $ 0.000302
-0.66%
$ 301,700 $ 60,202
Jun 1, 4 PM $ 0.000305
-0.71%
$ 305,500 $ 60,399
Jun 1, 3 PM $ 0.000308
-0.13%
$ 307,700 $ 60,999
Jun 1, 2 PM $ 0.000308
-2.47%
$ 308,100 $ 60,348
Jun 1, 1 PM $ 0.000316
+1.83%
$ 315,892 $ 60,085
Jun 1, 12 PM $ 0.00031
-0.38%
$ 310,202 $ 60,106
Jun 1, 11 AM $ 0.00031
-0.51%
$ 310,500 $ 59,517
Jun 1, 10 AM $ 0.000311
-0.32%
$ 310,900 $ 59,292
Jun 1, 9 AM $ 0.000311
-0.38%
$ 310,700 $ 58,839
Jun 1, 8 AM $ 0.000312
-0.06%
$ 311,600 $ 58,430
Jun 1, 7 AM $ 0.000312
+0.32%
$ 311,800 $ 58,704
Jun 1, 6 AM $ 0.000311
+0.32%
$ 310,800 $ 59,347
Jun 1, 5 AM $ 0.00031
-0.77%
$ 310,200 $ 59,647
Jun 1, 4 AM $ 0.000313
-0.98%
$ 312,600 $ 59,541
Jun 1, 3 AM $ 0.000315
+0.29%
$ 315,300 $ 59,274
Jun 1, 2 AM $ 0.000314
-0.06%
$ 314,300 $ 59,296
Jun 1, 1 AM $ 0.000314
+0.19%
$ 314,500 $ 58,862
Jun 1, 12 AM $ 0.000314
-0.06%
$ 314,099 $ 58,929
May 31, 11 PM $ 0.000315
-1.99%
$ 314,700 $ 58,641
May 31, 10 PM $ 0.00032
+2.30%
$ 320,500 $ 58,618
May 31, 9 PM $ 0.000314
+0.48%
$ 314,400 $ 58,815
May 31, 8 PM $ 0.000313
+1.03%
$ 312,900 $ 58,800
May 31, 7 PM $ 0.000309
-0.35%
$ 309,000 $ 59,309
May 31, 6 PM $ 0.000311
-3.15%
$ 310,982 $ 59,774
May 31, 5 PM $ 0.000321
+0.41%
$ 321,100 $ 59,717
May 31, 4 PM $ 0.00032
-0.54%
$ 319,792 $ 59,317
May 31, 3 PM $ 0.000323
-0.52%
$ 322,810 $ 59,000
May 31, 2 PM $ 0.000324
-0.74%
$ 323,800 $ 59,056
May 31, 1 PM $ 0.000326
-0.24%
$ 326,100 $ 59,777
May 31, 12 PM $ 0.000326
-0.03%
$ 326,401 $ 60,070
May 31, 11 AM $ 0.000326
+0.71%
$ 326,300 $ 60,620
May 31, 10 AM $ 0.000323
-0.12%
$ 323,398 $ 61,076
May 31, 9 AM $ 0.000324
+0.43%
$ 324,500 $ 60,707
May 31, 8 AM $ 0.000324
-1.76%
$ 324,500 $ 60,854
May 31, 7 AM $ 0.00033
+0.92%
$ 330,000 $ 60,934
May 31, 6 AM $ 0.000326
-0.40%
$ 325,600 $ 60,695