Multiple Network Token Historical Data

MTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000282
-0.04%
$ 282,300 $ 61,516
Jun 4, 7 AM $ 0.000282
-0.88%
$ 282,400 $ 61,895
Jun 4, 6 AM $ 0.000283
+2.31%
$ 283,300 $ 62,098
Jun 4, 5 AM $ 0.000277
-0.75%
$ 276,700 $ 62,431
Jun 4, 4 AM $ 0.00028
+0.50%
$ 280,200 $ 61,926
Jun 4, 3 AM $ 0.000279
+0.07%
$ 278,800 $ 61,178
Jun 4, 2 AM $ 0.000279
-1.49%
$ 278,600 $ 60,495
Jun 4, 1 AM $ 0.000284
-5.87%
$ 283,800 $ 60,530
Jun 4, 12 AM $ 0.000302
+1.45%
$ 301,600 $ 59,501
Jun 3, 11 PM $ 0.000297
+1.12%
$ 297,500 $ 59,119
Jun 3, 10 PM $ 0.000294
+1.59%
$ 294,000 $ 59,056
Jun 3, 9 PM $ 0.000289
-0.21%
$ 289,300 $ 59,047
Jun 3, 8 PM $ 0.00029
+4.32%
$ 289,900 $ 59,293
Jun 3, 7 PM $ 0.000277
+0.29%
$ 276,600 $ 59,614
Jun 3, 6 PM $ 0.000276
+2.87%
$ 276,100 $ 59,648
Jun 3, 5 PM $ 0.000267
-0.11%
$ 267,100 $ 59,248
Jun 3, 4 PM $ 0.000267
+0.04%
$ 267,400 $ 59,542
Jun 3, 3 PM $ 0.000267
-0.67%
$ 267,400 $ 60,003
Jun 3, 2 PM $ 0.000269
-0.77%
$ 269,500 $ 59,793
Jun 3, 1 PM $ 0.000271
-0.62%
$ 270,700 $ 59,753
Jun 3, 12 PM $ 0.000272
+0.70%
$ 272,500 $ 59,648
Jun 3, 11 AM $ 0.000271
-0.11%
$ 271,200 $ 59,481
Jun 3, 10 AM $ 0.000272
+0.22%
$ 271,800 $ 59,690
Jun 3, 9 AM $ 0.000269
-0.66%
$ 269,000 $ 60,479
Jun 3, 8 AM $ 0.00027
-0.18%
$ 269,800 $ 60,862
Jun 3, 7 AM $ 0.000272
+0.37%
$ 272,100 $ 60,484
Jun 3, 6 AM $ 0.000272
+1.80%
$ 271,600 $ 60,116
Jun 3, 5 AM $ 0.000267
-1.19%
$ 266,600 $ 60,225
Jun 3, 4 AM $ 0.000267
+0.04%
$ 267,000 $ 59,593
Jun 3, 3 AM $ 0.000266
-2.42%
$ 266,394 $ 60,495
Jun 3, 2 AM $ 0.000272
-2.30%
$ 271,594 $ 61,242
Jun 3, 1 AM $ 0.000279
+0.76%
$ 278,900 $ 61,437
Jun 3, 12 AM $ 0.000275
-2.24%
$ 275,100 $ 61,647
Jun 2, 11 PM $ 0.000281
-0.57%
$ 281,200 $ 62,423
Jun 2, 10 PM $ 0.000289
+0.94%
$ 288,900 $ 62,490
Jun 2, 9 PM $ 0.000286
+1.49%
$ 286,000 $ 62,527
Jun 2, 8 PM $ 0.000282
-0.04%
$ 281,800 $ 62,010
Jun 2, 7 PM $ 0.000282
+0.14%
$ 281,712 $ 62,064
Jun 2, 6 PM $ 0.000284
+0.00%
$ 283,811 $ 62,016
Jun 2, 5 PM $ 0.000283
-0.74%
$ 282,700 $ 61,796
Jun 2, 4 PM $ 0.000285
-1.79%
$ 284,800 $ 61,385
Jun 2, 3 PM $ 0.000289
-2.10%
$ 288,806 $ 60,567
Jun 2, 2 PM $ 0.000295
-1.04%
$ 295,102 $ 61,133
Jun 2, 1 PM $ 0.000298
-1.42%
$ 298,200 $ 61,011
Jun 2, 12 PM $ 0.000304
+0.36%
$ 303,700 $ 60,269
Jun 2, 11 AM $ 0.000303
+1.92%
$ 303,200 $ 60,782
Jun 2, 10 AM $ 0.000297
-4.74%
$ 297,400 $ 60,512
Jun 2, 9 AM $ 0.000312
+1.33%
$ 312,300 $ 60,550
Jun 2, 8 AM $ 0.000308
-0.55%
$ 308,200 $ 60,120
Jun 2, 7 AM $ 0.00031
+5.52%
$ 309,700 $ 59,891