Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiple Network Token Historical Data

MTP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.000212
-1.07%
$212,000 $57,518
Jun 27, 1 PM $0.000214
+1.56%
$214,300 $57,841
Jun 27, 12 PM $0.00021
+0.43%
$210,500 $58,605
Jun 27, 6 AM $0.000235
+4.48%
$235,300 $57,779
Jun 27, 5 AM $0.000224
-1.37%
$223,800 $58,124
Jun 27, 4 AM $0.000221
-3.15%
$221,400 $58,267
Jun 27, 3 AM $0.000227
+3.18%
$227,200 $58,072
Jun 27, 2 AM $0.00022
-0.09%
$220,200 $57,399
Jun 27, 1 AM $0.000221
+2.22%
$220,900 $57,660
Jun 27, 12 AM $0.000216
-0.14%
$216,100 $58,194
Jun 26, 11 PM $0.000216
+0.65%
$216,400 $58,103
Jun 26, 10 PM $0.000215
+0.23%
$215,100 $58,598
Jun 26, 9 PM $0.000215
-1.51%
$214,600 $58,214
Jun 26, 8 PM $0.000218
-0.77%
$218,100 $59,272
Jun 26, 7 PM $0.00022
-0.63%
$219,800 $59,570
Jun 26, 6 PM $0.00022
-0.59%
$220,500 $60,015
Jun 26, 5 PM $0.000222
+2.88%
$221,800 $60,269
Jun 26, 4 PM $0.000216
+0.00%
$215,800 $59,566
Jun 26, 3 PM $0.000216
+0.33%
$215,800 $60,128
Jun 26, 2 PM $0.000216
-0.64%
$216,000 $59,635
Jun 26, 1 PM $0.000215
-0.74%
$215,100 $59,369
Jun 26, 12 PM $0.000217
+0.46%
$216,600 $59,524
Jun 26, 11 AM $0.000216
-0.46%
$215,800 $59,161
Jun 26, 10 AM $0.000216
+0.05%
$215,700 $58,838
Jun 26, 9 AM $0.000216
-0.23%
$215,600 $59,095
Jun 26, 8 AM $0.000216
+2.76%
$215,700 $59,408
Jun 26, 7 AM $0.00021
+1.25%
$209,900 $59,700
Jun 26, 6 AM $0.000207
-2.31%
$207,300 $60,266
Jun 26, 5 AM $0.000212
+0.81%
$212,300 $60,141
Jun 26, 4 AM $0.000212
+1.00%
$212,400 $60,558
Jun 26, 3 AM $0.00021
+0.10%
$210,400 $60,957
Jun 26, 2 AM $0.00021
-1.22%
$210,500 $61,677
Jun 26, 1 AM $0.000213
-0.05%
$213,200 $61,160
Jun 26, 12 AM $0.000213
-0.33%
$213,300 $61,201
Jun 25, 11 PM $0.000213
-1.67%
$212,600 $61,095
Jun 25, 10 PM $0.000217
+0.14%
$217,000 $60,811
Jun 25, 9 PM $0.000215
+0.61%
$215,200 $60,785
Jun 25, 8 PM $0.000214
+0.09%
$213,900 $60,625
Jun 25, 7 PM $0.000213
+1.18%
$213,500 $60,352
Jun 25, 6 PM $0.000213
+0.28%
$212,600 $59,844
Jun 25, 5 PM $0.000214
+1.23%
$213,700 $59,886
Jun 25, 4 PM $0.000212
-0.14%
$212,000 $60,267
Jun 25, 3 PM $0.000213
-1.30%
$213,200 $60,538
Jun 25, 2 PM $0.000215
-2.81%
$214,800 $59,986
Jun 25, 1 PM $0.000222
-2.64%
$221,700 $60,072
Jun 25, 12 PM $0.000228
+0.31%
$227,700 $59,792
Jun 25, 11 AM $0.000227
+0.04%
$227,200 $59,830
Jun 25, 10 AM $0.000227
-0.57%
$227,100 $59,913
Jun 25, 9 AM $0.000228
-0.09%
$227,800 $60,025
Jun 25, 8 AM $0.000228
+0.00%
$228,400 $59,722