Multiple Network Token Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000248
-0.80%
$ 247,600 $ 57,663
Jun 6, 8 AM $ 0.000247
+1.07%
$ 246,700 $ 58,375
Jun 6, 7 AM $ 0.000245
+1.15%
$ 245,400 $ 58,256
Jun 6, 6 AM $ 0.000242
-0.58%
$ 241,600 $ 58,852
Jun 6, 5 AM $ 0.000243
-1.22%
$ 243,500 $ 58,436
Jun 6, 4 AM $ 0.000247
-8.20%
$ 247,500 $ 58,963
Jun 6, 3 AM $ 0.000271
+4.39%
$ 270,900 $ 58,413
Jun 6, 2 AM $ 0.000259
+0.23%
$ 259,200 $ 57,704
Jun 6, 1 AM $ 0.000258
-1.30%
$ 257,700 $ 57,712
Jun 6, 12 AM $ 0.000261
-3.83%
$ 261,400 $ 57,638
Jun 5, 11 PM $ 0.000273
+0.44%
$ 272,700 $ 57,645
Jun 5, 10 PM $ 0.000271
+3.43%
$ 271,500 $ 58,378
Jun 5, 9 PM $ 0.000262
-3.39%
$ 262,500 $ 58,373
Jun 5, 8 PM $ 0.000271
+1.04%
$ 271,500 $ 58,218
Jun 5, 7 PM $ 0.000269
+0.04%
$ 268,900 $ 58,249
Jun 5, 6 PM $ 0.000269
-0.11%
$ 268,900 $ 58,716
Jun 5, 5 PM $ 0.000271
-1.56%
$ 270,800 $ 58,333
Jun 5, 4 PM $ 0.000276
-2.82%
$ 275,800 $ 57,900
Jun 5, 3 PM $ 0.000283
+0.39%
$ 283,200 $ 57,997
Jun 5, 2 PM $ 0.000284
+11.64%
$ 283,900 $ 58,014
Jun 5, 1 PM $ 0.000254
+0.24%
$ 254,400 $ 57,897
Jun 5, 12 PM $ 0.000254
+1.23%
$ 254,400 $ 58,272
Jun 5, 11 AM $ 0.000253
+0.37%
$ 252,600 $ 58,997
Jun 5, 10 AM $ 0.000252
+0.20%
$ 251,774 $ 58,773
Jun 5, 9 AM $ 0.000251
-0.05%
$ 251,275 $ 59,089
Jun 5, 8 AM $ 0.000252
+0.40%
$ 251,600 $ 59,054
Jun 5, 7 AM $ 0.000252
+1.37%
$ 251,700 $ 59,270
Jun 5, 6 AM $ 0.000248
-0.24%
$ 247,900 $ 59,072
Jun 5, 5 AM $ 0.000249
+0.69%
$ 248,900 $ 58,665
Jun 5, 4 AM $ 0.000246
-0.37%
$ 245,600 $ 59,157
Jun 5, 3 AM $ 0.000246
+0.20%
$ 246,500 $ 59,554
Jun 5, 2 AM $ 0.000246
-1.91%
$ 246,000 $ 59,938
Jun 5, 1 AM $ 0.000251
-0.24%
$ 250,600 $ 59,851
Jun 5, 12 AM $ 0.000251
-1.30%
$ 251,200 $ 60,524
Jun 4, 11 PM $ 0.000254
+1.15%
$ 254,500 $ 60,464
Jun 4, 10 PM $ 0.000252
+0.05%
$ 251,600 $ 60,476
Jun 4, 9 PM $ 0.000251
+0.64%
$ 251,469 $ 60,641
Jun 4, 8 PM $ 0.00025
-0.76%
$ 249,875 $ 60,566
Jun 4, 7 PM $ 0.000252
+0.68%
$ 251,800 $ 60,805
Jun 4, 6 PM $ 0.000253
-0.94%
$ 253,300 $ 60,506
Jun 4, 5 PM $ 0.000255
+1.62%
$ 255,300 $ 61,402
Jun 4, 4 PM $ 0.000251
-1.28%
$ 251,442 $ 61,360
Jun 4, 3 PM $ 0.000256
-0.12%
$ 256,197 $ 60,883
Jun 4, 2 PM $ 0.000258
+4.16%
$ 258,000 $ 61,192
Jun 4, 1 PM $ 0.000249
+1.71%
$ 249,500 $ 61,429
Jun 4, 12 PM $ 0.000245
+1.12%
$ 244,800 $ 61,861
Jun 4, 11 AM $ 0.000241
-1.47%
$ 241,200 $ 61,682
Jun 4, 10 AM $ 0.000242
-12.17%
$ 242,500 $ 61,913
Jun 4, 9 AM $ 0.000276
-2.23%
$ 276,107 $ 61,619
Jun 4, 8 AM $ 0.000282
-0.04%
$ 282,300 $ 61,516