Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiple Network Token Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.000216
+2.33%
$215,600 $55,847
Jun 29, 3 PM $0.000211
+1.35%
$210,700 $55,222
Jun 29, 2 PM $0.000208
-0.57%
$207,900 $55,221
Jun 29, 1 PM $0.000209
+0.87%
$209,100 $55,105
Jun 29, 12 PM $0.000207
+0.24%
$207,300 $55,145
Jun 29, 11 AM $0.000206
-2.56%
$205,600 $54,883
Jun 29, 10 AM $0.000211
+1.98%
$211,000 $55,775
Jun 29, 9 AM $0.000208
+1.36%
$208,500 $55,402
Jun 29, 8 AM $0.000207
-1.95%
$206,600 $55,814
Jun 29, 7 AM $0.000211
+0.81%
$210,700 $55,203
Jun 29, 6 AM $0.000209
-0.10%
$209,000 $54,963
Jun 29, 5 AM $0.000209
-0.19%
$209,200 $54,822
Jun 29, 4 AM $0.000209
+0.05%
$209,400 $55,330
Jun 29, 3 AM $0.00021
+0.29%
$209,600 $54,905
Jun 29, 2 AM $0.000209
-1.28%
$209,000 $54,835
Jun 29, 1 AM $0.000212
+0.67%
$211,700 $54,896
Jun 29, 12 AM $0.00021
-0.29%
$209,600 $55,566
Jun 28, 11 PM $0.00021
-0.43%
$210,200 $56,155
Jun 28, 10 PM $0.000211
+1.15%
$211,100 $55,739
Jun 28, 9 PM $0.000209
+0.10%
$208,700 $56,060
Jun 28, 8 PM $0.000208
-2.30%
$207,700 $55,954
Jun 28, 7 PM $0.000213
-1.02%
$212,600 $55,978
Jun 28, 6 PM $0.000214
-0.23%
$213,800 $55,954
Jun 28, 5 PM $0.000214
+0.70%
$214,400 $56,047
Jun 28, 4 PM $0.000213
-0.88%
$212,900 $56,753
Jun 28, 3 PM $0.000215
+0.56%
$214,800 $56,775
Jun 28, 2 PM $0.000214
-0.70%
$213,600 $56,578
Jun 28, 1 PM $0.000215
+0.05%
$215,100 $56,969
Jun 28, 12 PM $0.000215
+1.22%
$215,000 $56,719
Jun 28, 11 AM $0.000212
+1.24%
$212,400 $56,526
Jun 28, 10 AM $0.000209
-1.37%
$209,400 $56,056
Jun 28, 9 AM $0.000212
+0.05%
$212,300 $56,508
Jun 28, 8 AM $0.000212
+0.05%
$212,300 $56,603
Jun 28, 7 AM $0.000212
+0.09%
$212,400 $57,170
Jun 28, 6 AM $0.000212
-0.05%
$212,200 $57,584
Jun 28, 5 AM $0.000212
-0.05%
$212,200 $58,215
Jun 28, 4 AM $0.000212
-0.05%
$212,300 $57,588
Jun 28, 3 AM $0.000212
+0.09%
$212,300 $57,647
Jun 28, 2 AM $0.000212
-1.39%
$212,100 $57,878
Jun 28, 1 AM $0.000215
-0.51%
$214,800 $57,633
Jun 28, 12 AM $0.000216
-0.28%
$215,900 $56,950
Jun 27, 11 PM $0.000216
+0.05%
$216,500 $56,625
Jun 27, 10 PM $0.000218
+1.12%
$217,600 $56,754
Jun 27, 9 PM $0.000215
+0.00%
$215,200 $56,730
Jun 27, 8 PM $0.000215
-0.37%
$215,300 $56,457
Jun 27, 7 PM $0.000216
+0.09%
$216,200 $56,381
Jun 27, 6 PM $0.000216
-0.92%
$216,000 $56,478
Jun 27, 5 PM $0.000218
+5.06%
$218,100 $56,070
Jun 27, 4 PM $0.000208
-1.23%
$208,000 $56,036
Jun 27, 3 PM $0.000211
-1.08%
$210,800 $56,538