Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiple Network Token Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.000223
-0.18%
$222,800 $53,678
Jul 1, 9 PM $0.000223
+0.13%
$223,400 $53,697
Jul 1, 8 PM $0.000223
+1.59%
$223,100 $53,467
Jul 1, 7 PM $0.00022
-0.36%
$220,200 $57,922
Jul 1, 6 PM $0.000222
-0.67%
$221,600 $57,676
Jul 1, 5 PM $0.000223
+0.63%
$223,000 $57,581
Jul 1, 4 PM $0.000223
+0.81%
$222,800 $57,124
Jul 1, 3 PM $0.000221
+2.53%
$221,464 $57,532
Jul 1, 2 PM $0.000216
+0.28%
$216,004 $59,618
Jul 1, 1 PM $0.000215
+0.00%
$215,404 $59,920
Jul 1, 12 PM $0.000215
-0.51%
$215,400 $60,265
Jul 1, 11 AM $0.000217
+0.92%
$217,000 $60,540
Jul 1, 10 AM $0.000215
-0.45%
$215,012 $61,108
Jul 1, 9 AM $0.000216
-1.77%
$215,994 $60,643
Jul 1, 8 AM $0.000219
+0.83%
$218,721 $59,762
Jul 1, 7 AM $0.000218
+0.79%
$217,820 $59,819
Jul 1, 6 AM $0.000217
+0.20%
$217,136 $58,280
Jul 1, 5 AM $0.000217
+2.31%
$216,700 $53,649
Jul 1, 4 AM $0.000214
-1.75%
$213,700 $53,801
Jul 1, 3 AM $0.000217
-2.91%
$216,800 $54,703
Jul 1, 2 AM $0.000223
-0.71%
$223,400 $55,339
Jul 1, 1 AM $0.000236
+0.77%
$236,200 $54,920
Jul 1, 12 AM $0.000236
+0.64%
$236,100 $55,437
Jun 30, 11 PM $0.000234
-1.55%
$234,500 $55,532
Jun 30, 10 PM $0.000239
+0.68%
$238,600 $55,409
Jun 30, 9 PM $0.000238
-0.79%
$237,800 $54,908
Jun 30, 8 PM $0.000238
+0.17%
$238,500 $55,250
Jun 30, 7 PM $0.000236
-0.76%
$236,300 $55,087
Jun 30, 3 PM $0.000249
+0.08%
$249,100 $55,891
Jun 30, 2 PM $0.000249
+6.22%
$249,200 $56,127
Jun 30, 1 PM $0.000235
+1.56%
$235,000 $55,873
Jun 30, 11 AM $0.000261
+16.05%
$261,000 $55,813
Jun 30, 10 AM $0.000223
+6.94%
$223,300 $55,645
Jun 30, 9 AM $0.000209
-0.48%
$208,800 $55,604
Jun 30, 8 AM $0.000211
-0.47%
$211,500 $55,758
Jun 30, 7 AM $0.000213
-0.37%
$213,400 $55,918
Jun 30, 6 AM $0.000214
+1.95%
$214,200 $56,319
Jun 30, 5 AM $0.000209
-1.65%
$208,800 $56,471
Jun 30, 4 AM $0.000212
+0.47%
$212,300 $56,465
Jun 30, 3 AM $0.000211
-1.35%
$211,300 $56,374
Jun 30, 2 AM $0.000214
-0.42%
$214,200 $56,279
Jun 30, 1 AM $0.000215
+1.18%
$215,100 $56,428
Jun 30, 12 AM $0.000213
-1.25%
$212,600 $55,873
Jun 29, 11 PM $0.000215
+0.51%
$215,100 $55,440
Jun 29, 10 PM $0.000215
+0.89%
$215,300 $55,693
Jun 29, 9 PM $0.000215
+0.66%
$215,100 $56,222
Jun 29, 8 PM $0.000214
-1.02%
$213,700 $56,238
Jun 29, 7 PM $0.000216
-3.36%
$215,900 $56,589
Jun 29, 6 PM $0.000213
-0.88%
$213,300 $55,831
Jun 29, 5 PM $0.000214
-0.88%
$213,800 $56,162