Multiple Network Token Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000271
-1.20%
$ 271,000 $ 58,527
Jun 8, 9 AM $ 0.000272
+0.44%
$ 272,500 $ 58,910
Jun 8, 8 AM $ 0.000272
-0.98%
$ 271,600 $ 59,447
Jun 8, 7 AM $ 0.000275
+0.11%
$ 274,900 $ 59,439
Jun 8, 6 AM $ 0.000275
+0.18%
$ 274,600 $ 59,391
Jun 8, 5 AM $ 0.000275
-1.71%
$ 275,400 $ 59,736
Jun 8, 4 AM $ 0.00028
+3.40%
$ 280,100 $ 59,419
Jun 8, 3 AM $ 0.000271
-1.70%
$ 271,200 $ 59,401
Jun 8, 2 AM $ 0.000277
+1.65%
$ 276,700 $ 59,291
Jun 8, 1 AM $ 0.000272
-0.07%
$ 272,000 $ 59,593
Jun 8, 12 AM $ 0.000272
+0.59%
$ 272,200 $ 59,992
Jun 7, 11 PM $ 0.000272
+0.74%
$ 271,700 $ 60,350
Jun 7, 10 PM $ 0.00027
+0.41%
$ 270,200 $ 60,364
Jun 7, 9 PM $ 0.00027
+1.01%
$ 270,100 $ 60,177
Jun 7, 8 PM $ 0.000268
+0.41%
$ 267,600 $ 60,233
Jun 7, 7 PM $ 0.000266
+1.45%
$ 266,100 $ 60,538
Jun 7, 6 PM $ 0.000263
+1.27%
$ 263,500 $ 60,770
Jun 7, 5 PM $ 0.00026
-4.54%
$ 260,500 $ 61,189
Jun 7, 4 PM $ 0.000273
+1.33%
$ 273,300 $ 60,512
Jun 7, 3 PM $ 0.000269
+1.77%
$ 269,500 $ 60,387
Jun 7, 2 PM $ 0.000268
-1.58%
$ 267,700 $ 60,065
Jun 7, 1 PM $ 0.000273
-1.23%
$ 272,600 $ 60,217
Jun 7, 12 PM $ 0.00028
+9.60%
$ 279,600 $ 59,741
Jun 7, 11 AM $ 0.000257
+0.55%
$ 257,000 $ 59,140
Jun 7, 10 AM $ 0.000255
-0.82%
$ 254,700 $ 58,755
Jun 7, 9 AM $ 0.000257
+0.00%
$ 256,700 $ 58,609
Jun 7, 8 AM $ 0.000256
+0.00%
$ 256,000 $ 58,133
Jun 7, 7 AM $ 0.000256
+1.67%
$ 256,000 $ 57,905
Jun 7, 6 AM $ 0.000253
+2.55%
$ 253,200 $ 57,751
Jun 7, 5 AM $ 0.000247
-0.16%
$ 246,900 $ 57,813
Jun 7, 4 AM $ 0.000248
-0.32%
$ 248,300 $ 58,184
Jun 7, 3 AM $ 0.000247
-0.24%
$ 247,300 $ 58,412
Jun 7, 2 AM $ 0.000248
-1.51%
$ 247,600 $ 58,702
Jun 7, 1 AM $ 0.000251
+0.00%
$ 251,500 $ 58,342
Jun 7, 12 AM $ 0.000251
-0.08%
$ 251,400 $ 58,430
Jun 6, 11 PM $ 0.000252
-0.12%
$ 251,600 $ 58,265
Jun 6, 10 PM $ 0.000252
-1.37%
$ 251,700 $ 57,913
Jun 6, 9 PM $ 0.000255
-0.39%
$ 255,200 $ 58,058
Jun 6, 8 PM $ 0.000256
+2.19%
$ 256,200 $ 58,241
Jun 6, 7 PM $ 0.000251
-0.83%
$ 250,700 $ 57,499
Jun 6, 6 PM $ 0.000254
-0.62%
$ 254,200 $ 57,527
Jun 6, 5 PM $ 0.000256
+2.85%
$ 255,784 $ 57,273
Jun 6, 4 PM $ 0.000249
-0.12%
$ 248,999 $ 57,702
Jun 6, 3 PM $ 0.000248
+0.32%
$ 248,200 $ 57,907
Jun 6, 2 PM $ 0.000247
-0.32%
$ 246,800 $ 58,105
Jun 6, 1 PM $ 0.000248
+0.00%
$ 247,600 $ 58,190
Jun 6, 12 PM $ 0.000247
+0.12%
$ 247,300 $ 57,902
Jun 6, 11 AM $ 0.000247
-0.08%
$ 247,200 $ 57,181
Jun 6, 10 AM $ 0.000247
-0.28%
$ 247,400 $ 57,861
Jun 6, 9 AM $ 0.000248
-0.80%
$ 247,600 $ 57,663