Multiple Network Token Historical Data

MTP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00021
+3.26%
$ 210,035 $ 77,188
Mar 20, 12 AM $ 0.000203
+2.01%
$ 203,300 $ 79,133
Mar 19, 11 PM $ 0.000199
-0.89%
$ 199,300 $ 78,755
Mar 19, 10 PM $ 0.0002
-3.44%
$ 199,888 $ 79,107
Mar 19, 9 PM $ 0.000207
+5.77%
$ 207,000 $ 79,343
Mar 19, 8 PM $ 0.000195
-1.86%
$ 195,500 $ 79,186
Mar 19, 2 PM $ 0.000371
+99.04%
$ 370,808 $ 78,493
Mar 19, 1 PM $ 0.000187
-8.11%
$ 187,000 $ 78,408
Mar 19, 12 PM $ 0.000215
-11.52%
$ 215,100 $ 73,087
Mar 19, 11 AM $ 0.000243
-2.72%
$ 242,900 $ 72,985
Mar 19, 10 AM $ 0.00025
+8.56%
$ 249,800 $ 73,575
Mar 19, 9 AM $ 0.00023
-1.33%
$ 230,100 $ 70,637
Mar 19, 4 AM $ 0.000283
-0.07%
$ 282,694 $ 63,412
Mar 19, 3 AM $ 0.000335
+4.86%
$ 334,616 $ 123
Mar 19, 2 AM $ 0.000343
+0.00%
$ 342,659 $ 115
Mar 19, 1 AM $ 0.000325
-7.40%
$ 325,187 $ 61,456
Mar 19, 12 AM $ 0.000351
+0.02%
$ 351,160 $ 60,428
Mar 18, 11 PM $ 0.000351
+0.00%
$ 350,893 $ 60,372
Mar 18, 10 PM $ 0.000351
-0.17%
$ 351,297 $ 60,780
Mar 18, 9 PM $ 0.000351
-0.96%
$ 351,500 $ 60,724
Mar 18, 8 PM $ 0.000354
-0.28%
$ 354,100 $ 61,189
Mar 18, 7 PM $ 0.000353
-1.26%
$ 353,100 $ 60,565
Mar 18, 6 PM $ 0.000356
+0.03%
$ 355,800 $ 60,665
Mar 18, 5 PM $ 0.000356
+2.15%
$ 355,691 $ 60,576
Mar 18, 4 PM $ 0.000348
+0.14%
$ 348,500 $ 60,142
Mar 18, 3 PM $ 0.00035
-1.10%
$ 349,800 $ 60,782
Mar 18, 2 PM $ 0.000354
+0.03%
$ 353,703 $ 60,111
Mar 18, 1 PM $ 0.000354
-0.79%
$ 353,600 $ 60,034
Mar 18, 12 PM $ 0.000352
-0.37%
$ 351,600 $ 60,218
Mar 18, 11 AM $ 0.000353
-0.28%
$ 352,600 $ 60,292
Mar 18, 10 AM $ 0.000354
-0.35%
$ 354,000 $ 60,224
Mar 18, 9 AM $ 0.000354
+0.13%
$ 354,062 $ 60,921
Mar 18, 8 AM $ 0.000352
-1.01%
$ 351,900 $ 60,820
Mar 18, 7 AM $ 0.000355
+1.10%
$ 355,100 $ 60,844
Mar 18, 6 AM $ 0.000351
-0.42%
$ 349,377 $ 60,666
Mar 18, 5 AM $ 0.000353
+1.50%
$ 353,000 $ 61,065
Mar 18, 4 AM $ 0.000349
+0.33%
$ 348,940 $ 60,968
Mar 18, 3 AM $ 0.000348
-2.16%
$ 347,800 $ 60,492
Mar 18, 2 AM $ 0.000356
+0.65%
$ 355,887 $ 60,430
Mar 18, 1 AM $ 0.000353
+1.64%
$ 353,196 $ 60,695
Mar 18, 12 AM $ 0.000348
-0.76%
$ 347,506 $ 60,139
Mar 17, 11 PM $ 0.000349
-2.19%
$ 349,482 $ 60,990
Mar 17, 10 PM $ 0.000357
-0.75%
$ 357,300 $ 59,776
Mar 17, 9 PM $ 0.00036
+0.31%
$ 360,300 $ 59,421
Mar 17, 8 PM $ 0.000361
+0.25%
$ 361,500 $ 59,774
Mar 17, 7 PM $ 0.00036
+0.11%
$ 360,000 $ 60,143
Mar 17, 6 PM $ 0.00036
+0.08%
$ 360,400 $ 60,201
Mar 17, 5 PM $ 0.00036
-0.50%
$ 359,800 $ 60,982
Mar 17, 4 PM $ 0.000362
-0.77%
$ 362,400 $ 61,316
Mar 17, 3 PM $ 0.000366
+1.11%
$ 365,700 $ 60,989