Multiple Network Token Historical Data

MTP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000191
-1.95%
$ 190,900 $ 59,023
Mar 22, 12 AM $ 0.000195
+1.25%
$ 194,700 $ 59,187
Mar 21, 11 PM $ 0.000195
+2.07%
$ 195,253 $ 59,051
Mar 21, 10 PM $ 0.000191
-0.16%
$ 190,800 $ 55,954
Mar 21, 9 PM $ 0.000191
+0.58%
$ 191,400 $ 55,570
Mar 21, 8 PM $ 0.00019
-1.75%
$ 190,400 $ 57,690
Mar 21, 7 PM $ 0.000194
+0.26%
$ 193,800 $ 58,131
Mar 21, 6 PM $ 0.000193
+0.36%
$ 193,300 $ 59,148
Mar 21, 5 PM $ 0.000193
-1.23%
$ 192,700 $ 58,832
Mar 21, 4 PM $ 0.000195
+4.33%
$ 194,900 $ 58,916
Mar 21, 3 PM $ 0.000187
-5.47%
$ 186,912 $ 58,978
Mar 21, 2 PM $ 0.000197
+1.29%
$ 197,421 $ 57,044
Mar 21, 1 PM $ 0.000195
-3.03%
$ 194,900 $ 57,532
Mar 21, 12 PM $ 0.000201
+3.93%
$ 201,000 $ 57,807
Mar 21, 11 AM $ 0.000193
+0.94%
$ 193,000 $ 57,846
Mar 21, 10 AM $ 0.000191
-0.57%
$ 190,700 $ 58,018
Mar 21, 9 AM $ 0.000189
-0.42%
$ 189,400 $ 58,389
Mar 21, 8 AM $ 0.00019
+0.05%
$ 190,500 $ 58,343
Mar 21, 7 AM $ 0.00019
+0.11%
$ 190,400 $ 58,256
Mar 21, 6 AM $ 0.000191
-0.26%
$ 191,000 $ 58,050
Mar 21, 5 AM $ 0.00019
-0.63%
$ 189,900 $ 58,320
Mar 21, 4 AM $ 0.000191
-0.63%
$ 190,700 $ 59,013
Mar 21, 3 AM $ 0.000191
+3.46%
$ 191,500 $ 59,137
Mar 21, 2 AM $ 0.000184
-0.59%
$ 184,000 $ 58,856
Mar 21, 1 AM $ 0.000184
+1.26%
$ 185,800 $ 58,543
Mar 21, 12 AM $ 0.000183
-0.22%
$ 183,400 $ 58,536
Mar 20, 11 PM $ 0.000184
+0.11%
$ 183,800 $ 58,517
Mar 20, 10 PM $ 0.000184
+1.05%
$ 183,600 $ 58,058
Mar 20, 9 PM $ 0.000182
-0.98%
$ 181,700 $ 58,091
Mar 20, 8 PM $ 0.000184
-1.98%
$ 183,600 $ 58,668
Mar 20, 7 PM $ 0.000187
-0.27%
$ 187,300 $ 58,723
Mar 20, 6 PM $ 0.000188
-0.32%
$ 187,800 $ 58,742
Mar 20, 5 PM $ 0.000188
-1.98%
$ 188,400 $ 58,764
Mar 20, 4 PM $ 0.000192
+3.06%
$ 192,200 $ 58,910
Mar 20, 3 PM $ 0.000187
-1.94%
$ 186,502 $ 59,631
Mar 20, 2 PM $ 0.00019
+0.32%
$ 190,200 $ 59,606
Mar 20, 1 PM $ 0.00019
-1.04%
$ 189,600 $ 59,861
Mar 20, 12 PM $ 0.000192
-1.69%
$ 191,600 $ 63,839
Mar 20, 11 AM $ 0.000196
-0.36%
$ 196,100 $ 65,193
Mar 20, 10 AM $ 0.000197
-2.47%
$ 196,613 $ 65,060
Mar 20, 9 AM $ 0.000201
-0.45%
$ 201,000 $ 67,524
Mar 20, 8 AM $ 0.000202
+0.80%
$ 202,000 $ 68,281
Mar 20, 7 AM $ 0.000201
-2.29%
$ 200,700 $ 68,702
Mar 20, 6 AM $ 0.000205
-1.96%
$ 205,300 $ 69,013
Mar 20, 5 AM $ 0.000211
-0.98%
$ 211,100 $ 68,932
Mar 20, 4 AM $ 0.000213
+1.92%
$ 212,800 $ 71,334
Mar 20, 3 AM $ 0.000209
-0.30%
$ 208,800 $ 76,149
Mar 20, 2 AM $ 0.000209
+0.00%
$ 209,430 $ 76,770
Mar 20, 1 AM $ 0.00021
+3.26%
$ 210,035 $ 77,188
Mar 20, 12 AM $ 0.000203
+2.01%
$ 203,300 $ 79,133