Multiple Network Token Historical Data

MTP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000245
+4.35%
$ 244,900 $ 72,052
Mar 24, 5 AM $ 0.000233
-6.45%
$ 233,202 $ 71,263
Mar 24, 4 AM $ 0.000245
-1.64%
$ 245,469 $ 71,063
Mar 24, 3 AM $ 0.00025
-0.97%
$ 249,562 $ 71,697
Mar 24, 2 AM $ 0.000244
+0.00%
$ 244,470 $ 72,230
Mar 24, 1 AM $ 0.000245
-0.91%
$ 244,846 $ 72,647
Mar 24, 12 AM $ 0.000248
-0.36%
$ 247,600 $ 70,869
Mar 23, 11 PM $ 0.000248
+2.56%
$ 248,400 $ 71,923
Mar 23, 10 PM $ 0.000242
-0.37%
$ 242,200 $ 72,145
Mar 23, 9 PM $ 0.000243
-0.12%
$ 242,800 $ 71,972
Mar 23, 8 PM $ 0.000243
+1.05%
$ 243,300 $ 71,666
Mar 23, 7 PM $ 0.000241
-0.06%
$ 240,778 $ 71,947
Mar 23, 6 PM $ 0.000241
+0.13%
$ 240,919 $ 73,456
Mar 23, 5 PM $ 0.000244
-0.09%
$ 243,532 $ 73,739
Mar 23, 4 PM $ 0.000245
+2.38%
$ 245,126 $ 72,489
Mar 23, 3 PM $ 0.00024
+2.20%
$ 239,806 $ 71,999
Mar 23, 2 PM $ 0.000242
-0.04%
$ 242,032 $ 71,730
Mar 23, 1 PM $ 0.000245
-1.08%
$ 244,948 $ 70,757
Mar 23, 12 PM $ 0.000246
+6.92%
$ 246,022 $ 69,401
Mar 23, 11 AM $ 0.000229
+6.52%
$ 228,600 $ 68,890
Mar 23, 10 AM $ 0.000272
+22.67%
$ 271,600 $ 66,384
Mar 23, 9 AM $ 0.000221
+1.89%
$ 221,500 $ 64,531
Mar 23, 8 AM $ 0.000217
+4.17%
$ 217,400 $ 62,902
Mar 23, 7 AM $ 0.00021
+7.92%
$ 209,800 $ 61,722
Mar 23, 6 AM $ 0.000194
+1.51%
$ 194,400 $ 61,010
Mar 23, 5 AM $ 0.000188
-2.08%
$ 188,100 $ 60,462
Mar 23, 4 AM $ 0.000191
+0.76%
$ 190,900 $ 60,245
Mar 23, 3 AM $ 0.000189
+0.62%
$ 189,463 $ 60,034
Mar 23, 2 AM $ 0.000188
-2.72%
$ 188,289 $ 60,380
Mar 23, 1 AM $ 0.000193
-4.07%
$ 193,483 $ 59,913
Mar 23, 12 AM $ 0.000202
-1.94%
$ 201,700 $ 59,787
Mar 22, 11 PM $ 0.000205
+1.34%
$ 204,600 $ 59,887
Mar 22, 10 PM $ 0.000202
-4.94%
$ 201,900 $ 60,106
Mar 22, 9 PM $ 0.000212
+1.05%
$ 212,400 $ 60,206
Mar 22, 8 PM $ 0.00021
-2.91%
$ 210,200 $ 60,458
Mar 22, 7 PM $ 0.000204
+2.92%
$ 204,100 $ 57,905
Mar 22, 6 PM $ 0.000198
-0.30%
$ 198,300 $ 57,668
Mar 22, 5 PM $ 0.000199
-0.55%
$ 198,900 $ 57,364
Mar 22, 3 PM $ 0.000193
+0.00%
$ 193,200 $ 56,581
Mar 22, 1 PM $ 0.000192
-0.62%
$ 191,800 $ 59,434
Mar 22, 12 PM $ 0.000193
+3.43%
$ 193,100 $ 59,233
Mar 22, 11 AM $ 0.000187
-2.20%
$ 186,700 $ 59,468
Mar 22, 9 AM $ 0.000186
+0.38%
$ 185,800 $ 59,482
Mar 22, 8 AM $ 0.000185
+0.22%
$ 185,100 $ 60,020
Mar 22, 7 AM $ 0.000185
-1.86%
$ 185,085 $ 60,031
Mar 22, 6 AM $ 0.000189
+1.45%
$ 189,000 $ 59,481
Mar 22, 4 AM $ 0.000187
-0.37%
$ 187,000 $ 59,175
Mar 22, 3 AM $ 0.000188
-1.73%
$ 187,600 $ 58,964
Mar 22, 2 AM $ 0.000191
+0.00%
$ 190,900 $ 58,784
Mar 22, 1 AM $ 0.000191
-1.95%
$ 190,900 $ 59,023