Multiple Network Token Historical Data

MTP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000234
-1.12%
$ 234,341 $ 58,572
Mar 26, 8 AM $ 0.000238
+0.57%
$ 237,934 $ 56,276
Mar 26, 7 AM $ 0.000237
+0.06%
$ 237,380 $ 57,045
Mar 26, 6 AM $ 0.000237
-1.19%
$ 236,654 $ 57,663
Mar 26, 5 AM $ 0.000243
+1.42%
$ 242,800 $ 56,936
Mar 26, 4 AM $ 0.00024
-3.31%
$ 239,800 $ 56,863
Mar 26, 3 AM $ 0.000246
+1.91%
$ 245,800 $ 57,456
Mar 26, 2 AM $ 0.000241
+0.12%
$ 241,200 $ 57,971
Mar 26, 12 AM $ 0.000238
-1.04%
$ 237,900 $ 58,081
Mar 25, 11 PM $ 0.00024
+2.50%
$ 240,400 $ 58,473
Mar 25, 10 PM $ 0.000234
-0.25%
$ 234,249 $ 58,277
Mar 25, 9 PM $ 0.000235
-1.04%
$ 235,225 $ 58,205
Mar 25, 8 PM $ 0.000239
-2.39%
$ 238,900 $ 58,614
Mar 25, 7 PM $ 0.000245
+0.20%
$ 244,743 $ 58,832
Mar 25, 6 PM $ 0.000244
+1.60%
$ 244,244 $ 60,514
Mar 25, 5 PM $ 0.00024
-0.21%
$ 240,400 $ 60,359
Mar 25, 4 PM $ 0.000239
+2.24%
$ 239,300 $ 61,092
Mar 25, 3 PM $ 0.000234
-0.26%
$ 234,068 $ 61,822
Mar 25, 2 PM $ 0.000235
-1.19%
$ 234,674 $ 62,250
Mar 25, 1 PM $ 0.000238
-0.46%
$ 237,700 $ 62,123
Mar 25, 11 AM $ 0.00024
+0.00%
$ 239,893 $ 62,279
Mar 25, 10 AM $ 0.000236
-2.33%
$ 236,343 $ 62,654
Mar 25, 9 AM $ 0.000242
-0.09%
$ 241,972 $ 62,027
Mar 25, 8 AM $ 0.000243
+5.69%
$ 242,791 $ 61,898
Mar 25, 7 AM $ 0.00023
+0.82%
$ 229,728 $ 62,056
Mar 25, 6 AM $ 0.000228
+0.28%
$ 227,549 $ 60,856
Mar 25, 5 AM $ 0.000227
-0.18%
$ 226,820 $ 62,054
Mar 25, 4 AM $ 0.000229
+0.32%
$ 228,527 $ 62,597
Mar 25, 3 AM $ 0.000229
+2.67%
$ 228,600 $ 62,018
Mar 25, 2 AM $ 0.000224
+0.04%
$ 224,045 $ 61,591
Mar 25, 1 AM $ 0.000224
+1.65%
$ 223,946 $ 61,513
Mar 25, 12 AM $ 0.000221
+1.01%
$ 221,000 $ 60,639
Mar 24, 11 PM $ 0.000216
-3.48%
$ 216,500 $ 60,620
Mar 24, 10 PM $ 0.000224
-0.04%
$ 224,300 $ 61,259
Mar 24, 9 PM $ 0.000225
+0.13%
$ 224,600 $ 61,603
Mar 24, 8 PM $ 0.000224
-8.60%
$ 224,300 $ 61,715
Mar 24, 7 PM $ 0.000244
-2.32%
$ 244,400 $ 61,912
Mar 24, 6 PM $ 0.000244
+7.17%
$ 243,600 $ 60,846
Mar 24, 5 PM $ 0.000227
-0.66%
$ 227,400 $ 60,927
Mar 24, 4 PM $ 0.000229
+2.17%
$ 228,800 $ 61,033
Mar 24, 3 PM $ 0.000224
+0.31%
$ 223,943 $ 61,500
Mar 24, 2 PM $ 0.000223
-0.24%
$ 222,755 $ 61,753
Mar 24, 1 PM $ 0.000223
+0.04%
$ 223,300 $ 61,711
Mar 24, 12 PM $ 0.000223
-6.41%
$ 223,300 $ 62,369
Mar 24, 11 AM $ 0.000237
-0.96%
$ 237,100 $ 61,938
Mar 24, 10 AM $ 0.000241
-0.33%
$ 240,700 $ 63,349
Mar 24, 9 AM $ 0.000241
+0.63%
$ 241,400 $ 67,804
Mar 24, 8 AM $ 0.000241
-0.58%
$ 241,100 $ 69,973
Mar 24, 7 AM $ 0.000242
-1.39%
$ 241,800 $ 71,144
Mar 24, 6 AM $ 0.000245
+4.35%
$ 244,900 $ 72,052