Multiple Network Token Historical Data

MTP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000241
-0.54%
$ 240,600 $ 58,271
Mar 28, 8 AM $ 0.000241
-0.25%
$ 241,200 $ 58,141
Mar 28, 7 AM $ 0.000242
-1.23%
$ 241,800 $ 58,744
Mar 28, 6 AM $ 0.000244
+0.70%
$ 244,000 $ 58,760
Mar 28, 5 AM $ 0.000242
-0.33%
$ 242,300 $ 58,510
Mar 28, 4 AM $ 0.000243
+1.00%
$ 243,100 $ 57,994
Mar 28, 3 AM $ 0.000241
+0.12%
$ 240,700 $ 57,102
Mar 28, 2 AM $ 0.00024
-0.74%
$ 240,400 $ 57,120
Mar 28, 1 AM $ 0.000242
-0.53%
$ 242,200 $ 57,037
Mar 28, 12 AM $ 0.000243
+3.53%
$ 243,500 $ 56,675
Mar 27, 11 PM $ 0.000235
-0.08%
$ 235,500 $ 55,849
Mar 27, 10 PM $ 0.000236
+0.17%
$ 235,600 $ 55,306
Mar 27, 9 PM $ 0.000235
+0.00%
$ 235,400 $ 55,309
Mar 27, 8 PM $ 0.000236
-1.55%
$ 235,600 $ 54,611
Mar 27, 7 PM $ 0.000238
-0.58%
$ 238,400 $ 54,748
Mar 27, 6 PM $ 0.00024
+0.25%
$ 239,800 $ 54,091
Mar 27, 5 PM $ 0.000239
+0.97%
$ 239,200 $ 54,043
Mar 27, 4 PM $ 0.000237
-0.92%
$ 237,300 $ 54,373
Mar 27, 3 PM $ 0.000239
+0.68%
$ 239,500 $ 54,642
Mar 27, 2 PM $ 0.000237
-0.71%
$ 237,392 $ 54,131
Mar 27, 1 PM $ 0.000237
-1.25%
$ 237,400 $ 55,065
Mar 27, 12 PM $ 0.000241
+0.00%
$ 240,700 $ 55,834
Mar 27, 11 AM $ 0.000241
+0.04%
$ 240,800 $ 56,097
Mar 27, 10 AM $ 0.000241
+1.26%
$ 240,700 $ 56,519
Mar 27, 9 AM $ 0.000238
-2.90%
$ 237,700 $ 55,976
Mar 27, 8 AM $ 0.000244
+2.91%
$ 244,200 $ 55,885
Mar 27, 7 AM $ 0.000237
+1.37%
$ 237,100 $ 55,787
Mar 27, 6 AM $ 0.000236
+0.00%
$ 235,700 $ 56,142
Mar 27, 5 AM $ 0.000236
-0.63%
$ 235,900 $ 56,227
Mar 27, 4 AM $ 0.000237
+0.04%
$ 236,700 $ 56,558
Mar 27, 3 AM $ 0.000237
+0.85%
$ 236,600 $ 57,178
Mar 27, 2 AM $ 0.000235
-0.05%
$ 234,600 $ 59,822
Mar 27, 1 AM $ 0.000235
-0.67%
$ 234,722 $ 60,113
Mar 27, 12 AM $ 0.000236
+0.08%
$ 236,300 $ 60,510
Mar 26, 11 PM $ 0.000237
+1.98%
$ 237,300 $ 60,784
Mar 26, 10 PM $ 0.000233
+1.24%
$ 232,696 $ 60,443
Mar 26, 9 PM $ 0.00023
-1.27%
$ 229,849 $ 60,259
Mar 26, 8 PM $ 0.000233
+0.00%
$ 232,800 $ 57,276
Mar 26, 7 PM $ 0.000232
-0.21%
$ 232,500 $ 57,401
Mar 26, 6 PM $ 0.000232
-0.17%
$ 232,500 $ 57,760
Mar 26, 5 PM $ 0.000233
+0.39%
$ 232,900 $ 59,919
Mar 26, 4 PM $ 0.000232
-5.77%
$ 232,000 $ 60,385
Mar 26, 3 PM $ 0.000246
-0.28%
$ 246,200 $ 59,352
Mar 26, 2 PM $ 0.000247
+2.47%
$ 246,900 $ 59,460
Mar 26, 1 PM $ 0.00024
-0.16%
$ 240,283 $ 58,399
Mar 26, 12 PM $ 0.000241
+1.45%
$ 240,672 $ 58,587
Mar 26, 11 AM $ 0.000236
+3.17%
$ 236,281 $ 58,497
Mar 26, 10 AM $ 0.000228
-0.81%
$ 228,352 $ 58,303
Mar 26, 9 AM $ 0.000234
-1.12%
$ 234,341 $ 58,572
Mar 26, 8 AM $ 0.000238
+0.57%
$ 237,934 $ 56,276