Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiple Network Token Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.0₅328
+0.00%
$3,281 $86
Jul 5, 1 PM $0.0₅341
+1.56%
$3,405 $84
Jul 5, 12 PM $0.0₅335
+1.37%
$3,351 $76
Jul 5, 11 AM $0.0₅33
+0.16%
$3,304 $74
Jul 5, 10 AM $0.0₅329
+2.36%
$3,293 $70
Jul 5, 9 AM $0.0₅325
-9.04%
$3,247 $62
Jul 5, 8 AM $0.0₅348
+1.99%
$3,481 $45
Jul 5, 7 AM $0.0₅341
+15.05%
$3,408 $34
Jul 5, 6 AM $0.0₅296
+0.00%
$2,957 $8
Jul 5, 5 AM $0.0₅292
+0.00%
$2,917 $7
Jul 5, 12 AM $0.0₅293
-0.48%
$2,927 $5
Jul 4, 11 PM $0.0₅294
+0.00%
$2,941 $3
Jul 4, 10 PM $0.0₅293
+0.00%
$2,928 $3
Jul 3, 1 PM $0.000214
+0.00%
$213,900 $49,471
Jul 3, 10 AM $0.000222
-0.63%
$222,400 $57,290
Jul 3, 9 AM $0.000223
+0.85%
$223,300 $57,887
Jul 3, 8 AM $0.000221
-0.97%
$221,028 $57,812
Jul 3, 7 AM $0.000225
+1.81%
$225,200 $57,940
Jul 3, 6 AM $0.000221
-0.67%
$220,800 $57,020
Jul 3, 5 AM $0.000223
+1.41%
$222,700 $56,554
Jul 3, 4 AM $0.00022
+2.85%
$219,900 $56,287
Jul 3, 3 AM $0.000216
+0.51%
$216,000 $54,769
Jul 3, 2 AM $0.000215
-1.42%
$214,900 $54,954
Jul 3, 1 AM $0.000218
+1.73%
$218,000 $55,055
Jul 3, 12 AM $0.000212
-1.80%
$212,300 $54,746
Jul 2, 11 PM $0.000218
+0.88%
$218,100 $55,277
Jul 2, 10 PM $0.000216
+0.05%
$215,900 $55,031
Jul 2, 9 PM $0.000216
-0.09%
$215,800 $55,046
Jul 2, 8 PM $0.000215
-1.06%
$214,900 $54,536
Jul 2, 7 PM $0.000217
+3.92%
$217,200 $54,869
Jul 2, 6 PM $0.000208
-0.05%
$208,500 $54,692
Jul 2, 5 PM $0.000208
+1.36%
$208,400 $54,618
Jul 2, 4 PM $0.000206
-0.19%
$205,700 $55,068
Jul 2, 3 PM $0.000208
-4.59%
$207,900 $54,583
Jul 2, 2 PM $0.000218
+0.00%
$217,900 $54,312
Jul 2, 1 PM $0.000218
+0.14%
$217,900 $53,937
Jul 2, 12 PM $0.000218
-0.18%
$217,600 $53,095
Jul 2, 11 AM $0.000218
+0.23%
$218,000 $52,885
Jul 2, 10 AM $0.000218
+0.09%
$217,700 $52,556
Jul 2, 9 AM $0.000217
+0.00%
$217,500 $53,090
Jul 2, 8 AM $0.000218
-0.09%
$217,900 $53,836
Jul 2, 7 AM $0.000218
-0.05%
$218,100 $53,094
Jul 2, 6 AM $0.000218
-0.09%
$217,800 $53,392
Jul 2, 5 AM $0.000218
+0.05%
$217,600 $53,738
Jul 2, 4 AM $0.000217
-0.96%
$217,500 $53,675
Jul 2, 3 AM $0.000218
-0.18%
$218,500 $52,957
Jul 2, 2 AM $0.000219
+0.14%
$218,900 $52,343
Jul 2, 1 AM $0.000219
-0.77%
$218,600 $52,886
Jul 2, 12 AM $0.00022
+0.14%
$219,800 $53,262
Jul 1, 11 PM $0.000219
-1.57%
$219,300 $53,039