Multiple Network Token Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000267
-1.91%
$ 267,500 $ 61,628
Jun 10, 10 AM $ 0.000272
-1.20%
$ 271,800 $ 62,213
Jun 10, 9 AM $ 0.000275
+0.36%
$ 275,100 $ 61,651
Jun 10, 8 AM $ 0.000274
-3.93%
$ 273,800 $ 61,546
Jun 10, 7 AM $ 0.000285
-0.14%
$ 285,300 $ 61,351
Jun 10, 6 AM $ 0.000276
-0.97%
$ 275,700 $ 61,659
Jun 10, 5 AM $ 0.000278
-0.93%
$ 278,200 $ 61,686
Jun 10, 4 AM $ 0.000279
+0.36%
$ 279,300 $ 62,039
Jun 10, 3 AM $ 0.000279
-0.78%
$ 279,200 $ 61,844
Jun 10, 2 AM $ 0.000281
-0.61%
$ 281,100 $ 61,404
Jun 10, 1 AM $ 0.000283
-0.27%
$ 282,835 $ 61,021
Jun 10, 12 AM $ 0.000282
+0.25%
$ 281,800 $ 61,485
Jun 9, 11 PM $ 0.000282
-0.07%
$ 281,800 $ 61,113
Jun 9, 10 PM $ 0.000282
-1.36%
$ 282,000 $ 61,032
Jun 9, 9 PM $ 0.000286
-0.42%
$ 285,600 $ 60,900
Jun 9, 8 PM $ 0.000288
+3.49%
$ 287,700 $ 61,500
Jun 9, 7 PM $ 0.000277
+1.06%
$ 277,300 $ 61,159
Jun 9, 6 PM $ 0.000274
+2.58%
$ 274,500 $ 60,690
Jun 9, 5 PM $ 0.000265
-0.23%
$ 265,500 $ 61,013
Jun 9, 4 PM $ 0.000266
-1.26%
$ 266,300 $ 60,360
Jun 9, 3 PM $ 0.000269
+3.42%
$ 269,500 $ 60,773
Jun 9, 2 PM $ 0.000262
-8.11%
$ 261,900 $ 60,787
Jun 9, 1 PM $ 0.000288
-0.62%
$ 288,500 $ 60,810
Jun 9, 12 PM $ 0.000276
-2.54%
$ 276,200 $ 60,507
Jun 9, 11 AM $ 0.000283
+3.25%
$ 282,900 $ 59,912
Jun 9, 10 AM $ 0.000273
-0.44%
$ 273,400 $ 59,215
Jun 9, 9 AM $ 0.000272
-0.04%
$ 272,400 $ 59,235
Jun 9, 8 AM $ 0.000273
+0.51%
$ 273,400 $ 59,453
Jun 9, 7 AM $ 0.000272
-1.74%
$ 271,800 $ 59,556
Jun 9, 6 AM $ 0.000278
+1.46%
$ 278,500 $ 59,509
Jun 9, 5 AM $ 0.000275
-0.29%
$ 274,600 $ 59,328
Jun 9, 4 AM $ 0.000278
+0.94%
$ 278,200 $ 59,131
Jun 9, 3 AM $ 0.000276
-0.68%
$ 275,600 $ 59,174
Jun 9, 2 AM $ 0.000277
-0.82%
$ 276,900 $ 59,123
Jun 9, 1 AM $ 0.000279
-0.11%
$ 278,600 $ 59,310
Jun 9, 12 AM $ 0.000282
+3.03%
$ 282,200 $ 58,921
Jun 8, 11 PM $ 0.000264
-3.55%
$ 263,900 $ 58,773
Jun 8, 10 PM $ 0.000274
-2.35%
$ 273,900 $ 58,673
Jun 8, 9 PM $ 0.000268
-6.87%
$ 268,400 $ 58,859
Jun 8, 8 PM $ 0.000288
+0.00%
$ 288,200 $ 58,410
Jun 8, 7 PM $ 0.000288
-1.06%
$ 288,200 $ 58,432
Jun 8, 6 PM $ 0.000292
+2.78%
$ 291,700 $ 57,976
Jun 8, 5 PM $ 0.000285
-4.29%
$ 285,500 $ 57,473
Jun 8, 4 PM $ 0.000298
+1.57%
$ 298,200 $ 58,450
Jun 8, 3 PM $ 0.000292
-5.46%
$ 292,500 $ 58,012
Jun 8, 2 PM $ 0.000306
+9.63%
$ 306,100 $ 58,168
Jun 8, 1 PM $ 0.000279
+2.69%
$ 278,600 $ 57,150
Jun 8, 12 PM $ 0.000271
-0.04%
$ 271,000 $ 57,781
Jun 8, 11 AM $ 0.000271
+0.07%
$ 271,200 $ 58,514
Jun 8, 10 AM $ 0.000271
-1.20%
$ 271,000 $ 58,527