Multiple Network Token Historical Data

MTP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000225
-1.01%
$ 225,300 $ 59,839
Apr 1, 10 AM $ 0.000228
+0.93%
$ 227,600 $ 60,368
Apr 1, 9 AM $ 0.000225
+0.04%
$ 225,500 $ 60,404
Apr 1, 8 AM $ 0.000225
-1.74%
$ 225,400 $ 60,809
Apr 1, 7 AM $ 0.000229
+0.39%
$ 229,396 $ 60,996
Apr 1, 6 AM $ 0.000228
-0.35%
$ 228,000 $ 61,638
Apr 1, 5 AM $ 0.000229
+1.11%
$ 228,701 $ 61,383
Apr 1, 4 AM $ 0.000225
-0.92%
$ 224,596 $ 61,069
Apr 1, 3 AM $ 0.000226
-2.77%
$ 225,679 $ 61,044
Apr 1, 2 AM $ 0.000233
+0.22%
$ 232,600 $ 61,242
Apr 1, 1 AM $ 0.000232
-0.04%
$ 232,300 $ 61,194
Apr 1, 12 AM $ 0.000232
-0.09%
$ 232,200 $ 61,448
Mar 31, 11 PM $ 0.000232
+0.00%
$ 232,400 $ 60,778
Mar 31, 10 PM $ 0.000233
+0.13%
$ 232,600 $ 60,969
Mar 31, 9 PM $ 0.000232
+0.00%
$ 232,289 $ 61,271
Mar 31, 8 PM $ 0.000232
-0.17%
$ 232,100 $ 61,467
Mar 31, 7 PM $ 0.000232
-1.03%
$ 232,500 $ 61,985
Mar 31, 6 PM $ 0.000235
+2.63%
$ 234,910 $ 62,399
Mar 31, 5 PM $ 0.000229
+0.04%
$ 229,300 $ 62,129
Mar 31, 4 PM $ 0.000229
-0.43%
$ 229,200 $ 62,303
Mar 31, 3 PM $ 0.00023
-1.12%
$ 230,200 $ 62,339
Mar 31, 2 PM $ 0.000233
-5.75%
$ 232,700 $ 62,411
Mar 31, 1 PM $ 0.000247
+0.86%
$ 246,900 $ 61,762
Mar 31, 12 PM $ 0.000245
+0.08%
$ 244,795 $ 61,787
Mar 31, 11 AM $ 0.000245
-0.28%
$ 244,600 $ 61,740
Mar 31, 10 AM $ 0.000246
-0.24%
$ 245,793 $ 61,143
Mar 31, 9 AM $ 0.000246
+0.59%
$ 246,397 $ 61,143
Mar 31, 8 AM $ 0.000245
-0.06%
$ 244,941 $ 60,468
Mar 31, 7 AM $ 0.000245
+0.86%
$ 245,500 $ 60,201
Mar 31, 6 AM $ 0.000244
+4.32%
$ 244,000 $ 60,174
Mar 31, 5 AM $ 0.000235
-2.21%
$ 234,900 $ 60,219
Mar 31, 4 AM $ 0.00024
-0.25%
$ 240,400 $ 60,715
Mar 31, 3 AM $ 0.00024
+0.13%
$ 240,100 $ 60,801
Mar 31, 2 AM $ 0.00024
+0.84%
$ 239,800 $ 60,843
Mar 31, 1 AM $ 0.000237
-0.30%
$ 236,501 $ 60,484
Mar 31, 12 AM $ 0.000237
-0.62%
$ 237,201 $ 60,390
Mar 30, 11 PM $ 0.000238
+0.93%
$ 238,283 $ 60,041
Mar 30, 10 PM $ 0.000237
-1.60%
$ 236,790 $ 59,832
Mar 30, 9 PM $ 0.000241
+1.96%
$ 240,634 $ 59,299
Mar 30, 8 PM $ 0.000237
+0.47%
$ 236,600 $ 60,103
Mar 30, 7 PM $ 0.000235
-0.59%
$ 235,300 $ 61,860
Mar 30, 6 PM $ 0.000237
-0.04%
$ 236,700 $ 62,279
Mar 30, 5 PM $ 0.000237
-0.04%
$ 236,800 $ 62,210
Mar 30, 4 PM $ 0.000237
+0.00%
$ 236,800 $ 61,852
Mar 30, 3 PM $ 0.000237
+0.04%
$ 236,800 $ 61,444
Mar 30, 2 PM $ 0.000237
-0.34%
$ 236,700 $ 61,500
Mar 30, 1 PM $ 0.000237
+0.00%
$ 237,500 $ 61,275
Mar 30, 12 PM $ 0.000237
+0.04%
$ 237,500 $ 61,307
Mar 30, 11 AM $ 0.000238
-1.04%
$ 237,700 $ 60,918
Mar 30, 10 AM $ 0.00024
+0.63%
$ 240,300 $ 60,695