Multiple Network Token Historical Data

MTP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000223
+0.00%
$ 222,694 $ 59,426
Apr 3, 11 AM $ 0.000223
-5.22%
$ 222,685 $ 59,184
Apr 3, 10 AM $ 0.000235
-0.02%
$ 235,452 $ 58,357
Apr 3, 9 AM $ 0.000236
+0.20%
$ 235,600 $ 58,593
Apr 3, 8 AM $ 0.000237
+3.77%
$ 236,939 $ 58,538
Apr 3, 7 AM $ 0.000228
+0.06%
$ 227,542 $ 58,859
Apr 3, 6 AM $ 0.000227
-2.15%
$ 227,400 $ 58,568
Apr 3, 5 AM $ 0.000232
+2.92%
$ 232,400 $ 59,080
Apr 3, 4 AM $ 0.000227
+0.80%
$ 226,600 $ 58,761
Apr 3, 3 AM $ 0.000225
-0.09%
$ 224,700 $ 59,309
Apr 3, 2 AM $ 0.000225
+0.09%
$ 224,800 $ 58,628
Apr 3, 1 AM $ 0.000225
-0.04%
$ 224,800 $ 58,532
Apr 3, 12 AM $ 0.000225
+0.58%
$ 224,800 $ 58,093
Apr 2, 11 PM $ 0.000224
-0.09%
$ 223,503 $ 58,328
Apr 2, 10 PM $ 0.000224
+0.10%
$ 223,708 $ 58,688
Apr 2, 9 PM $ 0.000224
-1.45%
$ 223,689 $ 58,817
Apr 2, 8 PM $ 0.000227
-0.41%
$ 227,375 $ 59,217
Apr 2, 7 PM $ 0.000228
+0.00%
$ 228,117 $ 58,652
Apr 2, 6 PM $ 0.000228
+0.11%
$ 228,416 $ 58,238
Apr 2, 5 PM $ 0.000229
+0.08%
$ 228,665 $ 58,863
Apr 2, 4 PM $ 0.000228
-0.05%
$ 228,481 $ 59,198
Apr 2, 3 PM $ 0.000229
+0.09%
$ 228,700 $ 59,135
Apr 2, 2 PM $ 0.000227
-1.52%
$ 227,300 $ 57,928
Apr 2, 1 PM $ 0.000231
+1.50%
$ 230,800 $ 58,373
Apr 2, 12 PM $ 0.000228
+0.13%
$ 228,500 $ 58,485
Apr 2, 11 AM $ 0.000228
+0.53%
$ 228,200 $ 58,464
Apr 2, 10 AM $ 0.000227
+0.84%
$ 227,000 $ 58,366
Apr 2, 9 AM $ 0.000225
-1.53%
$ 225,100 $ 58,193
Apr 2, 8 AM $ 0.000229
+0.00%
$ 228,600 $ 58,129
Apr 2, 7 AM $ 0.000228
+1.11%
$ 228,100 $ 57,686
Apr 2, 6 AM $ 0.000224
-1.88%
$ 224,500 $ 57,437
Apr 2, 5 AM $ 0.000229
-0.39%
$ 228,800 $ 57,657
Apr 2, 4 AM $ 0.00023
+1.14%
$ 229,700 $ 57,852
Apr 2, 3 AM $ 0.000228
+0.04%
$ 228,400 $ 58,045
Apr 2, 2 AM $ 0.00023
+0.04%
$ 230,300 $ 58,485
Apr 2, 1 AM $ 0.00023
+0.88%
$ 230,400 $ 58,703
Apr 2, 12 AM $ 0.000227
-1.26%
$ 227,200 $ 58,863
Apr 1, 11 PM $ 0.00023
+1.19%
$ 230,100 $ 59,224
Apr 1, 10 PM $ 0.00023
+0.66%
$ 229,700 $ 58,738
Apr 1, 9 PM $ 0.000228
-0.04%
$ 228,200 $ 58,502
Apr 1, 8 PM $ 0.00023
-1.20%
$ 229,896 $ 58,416
Apr 1, 7 PM $ 0.000233
+1.66%
$ 232,894 $ 58,091
Apr 1, 6 PM $ 0.000229
+1.10%
$ 229,100 $ 57,514
Apr 1, 5 PM $ 0.000225
-1.61%
$ 225,500 $ 57,561
Apr 1, 4 PM $ 0.000229
+0.92%
$ 229,200 $ 57,538
Apr 1, 3 PM $ 0.000227
-1.65%
$ 227,100 $ 57,878
Apr 1, 2 PM $ 0.000231
-0.13%
$ 231,400 $ 58,292
Apr 1, 1 PM $ 0.000231
+2.71%
$ 231,400 $ 59,494
Apr 1, 12 PM $ 0.000225
+0.00%
$ 225,100 $ 59,268
Apr 1, 11 AM $ 0.000225
-1.01%
$ 225,300 $ 59,839