Multiple Network Token Historical Data

MTP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000224
-0.93%
$ 224,000 $ 57,560
Apr 5, 2 PM $ 0.000225
+0.67%
$ 225,300 $ 58,124
Apr 5, 1 PM $ 0.000223
+1.04%
$ 223,100 $ 57,702
Apr 5, 12 PM $ 0.000221
+0.64%
$ 220,800 $ 57,359
Apr 5, 11 AM $ 0.000221
+0.50%
$ 221,200 $ 58,578
Apr 5, 10 AM $ 0.00022
+0.05%
$ 219,800 $ 58,525
Apr 5, 9 AM $ 0.00022
-0.32%
$ 219,700 $ 58,681
Apr 5, 8 AM $ 0.00022
+0.09%
$ 220,400 $ 58,212
Apr 5, 7 AM $ 0.00022
-0.27%
$ 219,900 $ 57,888
Apr 5, 6 AM $ 0.000221
+0.64%
$ 220,800 $ 58,047
Apr 5, 5 AM $ 0.000219
-0.59%
$ 219,400 $ 57,990
Apr 5, 4 AM $ 0.000221
+0.32%
$ 221,000 $ 57,555
Apr 5, 3 AM $ 0.000221
+0.64%
$ 220,700 $ 57,188
Apr 5, 2 AM $ 0.00022
-0.05%
$ 220,100 $ 57,028
Apr 5, 1 AM $ 0.00022
+0.64%
$ 220,200 $ 57,793
Apr 5, 12 AM $ 0.000219
-0.36%
$ 219,300 $ 57,767
Apr 4, 11 PM $ 0.00022
+0.05%
$ 219,900 $ 57,483
Apr 4, 10 PM $ 0.000219
-0.27%
$ 219,500 $ 57,741
Apr 4, 9 PM $ 0.00022
-1.17%
$ 220,000 $ 57,513
Apr 4, 8 PM $ 0.000223
+1.09%
$ 222,800 $ 56,565
Apr 4, 7 PM $ 0.000219
-1.35%
$ 219,300 $ 57,014
Apr 4, 6 PM $ 0.000222
+0.82%
$ 222,300 $ 57,021
Apr 4, 5 PM $ 0.000221
+2.84%
$ 221,100 $ 57,522
Apr 4, 4 PM $ 0.000214
-0.33%
$ 214,300 $ 57,304
Apr 4, 3 PM $ 0.000214
-0.51%
$ 214,500 $ 57,633
Apr 4, 2 PM $ 0.000215
+0.09%
$ 215,500 $ 57,710
Apr 4, 1 PM $ 0.000215
+0.00%
$ 215,200 $ 57,924
Apr 4, 11 AM $ 0.00022
-0.18%
$ 219,800 $ 57,352
Apr 4, 10 AM $ 0.000221
-0.14%
$ 220,900 $ 57,746
Apr 4, 9 AM $ 0.000221
-0.41%
$ 221,000 $ 57,197
Apr 4, 8 AM $ 0.00022
-0.90%
$ 220,400 $ 58,147
Apr 4, 7 AM $ 0.000222
-1.51%
$ 222,400 $ 58,148
Apr 4, 6 AM $ 0.000224
-0.53%
$ 224,000 $ 57,917
Apr 4, 5 AM $ 0.000225
-0.57%
$ 225,200 $ 58,101
Apr 4, 4 AM $ 0.000226
+1.25%
$ 226,500 $ 58,327
Apr 4, 3 AM $ 0.000224
+0.40%
$ 223,700 $ 58,616
Apr 4, 2 AM $ 0.000223
-0.76%
$ 223,300 $ 59,064
Apr 4, 1 AM $ 0.000224
+0.00%
$ 223,900 $ 59,280
Apr 4, 12 AM $ 0.000224
+0.00%
$ 224,200 $ 59,581
Apr 3, 11 PM $ 0.000223
+0.13%
$ 223,300 $ 59,575
Apr 3, 10 PM $ 0.000223
-0.04%
$ 223,200 $ 59,422
Apr 3, 9 PM $ 0.000223
-1.68%
$ 223,098 $ 59,585
Apr 3, 8 PM $ 0.000224
+0.54%
$ 223,800 $ 61,557
Apr 3, 7 PM $ 0.00022
-0.32%
$ 219,900 $ 61,879
Apr 3, 6 PM $ 0.00022
+0.59%
$ 220,500 $ 62,430
Apr 3, 5 PM $ 0.000222
-1.07%
$ 221,900 $ 61,625
Apr 3, 3 PM $ 0.000224
-0.58%
$ 223,900 $ 59,866
Apr 3, 2 PM $ 0.000225
-2.17%
$ 225,200 $ 60,517
Apr 3, 1 PM $ 0.00023
+3.33%
$ 230,100 $ 59,930
Apr 3, 12 PM $ 0.000223
+0.00%
$ 222,694 $ 59,426