Multiple Network Token Historical Data

MTP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000231
-0.09%
$ 231,400 $ 55,235
Apr 7, 2 PM $ 0.000231
+0.00%
$ 231,400 $ 55,518
Apr 7, 1 PM $ 0.000232
+0.09%
$ 231,600 $ 55,596
Apr 7, 12 PM $ 0.000231
+0.09%
$ 231,300 $ 56,399
Apr 7, 11 AM $ 0.000231
-0.39%
$ 230,800 $ 56,240
Apr 7, 10 AM $ 0.00023
+0.66%
$ 230,000 $ 56,291
Apr 7, 9 AM $ 0.000228
-0.04%
$ 228,500 $ 56,452
Apr 7, 8 AM $ 0.000229
+0.53%
$ 228,600 $ 56,350
Apr 7, 7 AM $ 0.000227
-0.35%
$ 227,400 $ 56,689
Apr 7, 6 AM $ 0.000227
-2.11%
$ 227,100 $ 57,059
Apr 7, 5 AM $ 0.000232
+1.00%
$ 232,000 $ 57,118
Apr 7, 4 AM $ 0.00023
-0.09%
$ 229,600 $ 56,310
Apr 7, 3 AM $ 0.000229
-0.26%
$ 228,800 $ 56,418
Apr 7, 2 AM $ 0.000227
-1.81%
$ 227,300 $ 57,094
Apr 7, 1 AM $ 0.000232
-0.17%
$ 231,600 $ 57,246
Apr 7, 12 AM $ 0.00023
+0.00%
$ 230,500 $ 57,882
Apr 6, 11 PM $ 0.00023
-0.09%
$ 230,500 $ 58,166
Apr 6, 10 PM $ 0.000232
-1.44%
$ 231,900 $ 58,611
Apr 6, 9 PM $ 0.000236
+3.78%
$ 236,400 $ 59,033
Apr 6, 8 PM $ 0.000228
+0.09%
$ 228,100 $ 59,497
Apr 6, 7 PM $ 0.000227
-1.35%
$ 226,900 $ 59,899
Apr 6, 6 PM $ 0.00023
-0.30%
$ 230,000 $ 59,800
Apr 6, 5 PM $ 0.000231
+2.49%
$ 230,700 $ 59,261
Apr 6, 4 PM $ 0.000225
-2.43%
$ 225,300 $ 59,669
Apr 6, 3 PM $ 0.000231
+0.00%
$ 231,400 $ 59,513
Apr 6, 2 PM $ 0.000231
-2.45%
$ 231,000 $ 59,411
Apr 6, 1 PM $ 0.000237
-2.91%
$ 236,800 $ 59,580
Apr 6, 12 PM $ 0.000241
+4.01%
$ 241,200 $ 59,326
Apr 6, 11 AM $ 0.000231
-1.37%
$ 230,800 $ 59,265
Apr 6, 10 AM $ 0.000234
+3.77%
$ 233,900 $ 58,922
Apr 6, 9 AM $ 0.000229
+0.26%
$ 228,700 $ 58,789
Apr 6, 8 AM $ 0.000226
-0.04%
$ 226,500 $ 58,616
Apr 6, 7 AM $ 0.000226
-1.18%
$ 226,300 $ 58,776
Apr 6, 6 AM $ 0.000229
-0.39%
$ 229,000 $ 58,690
Apr 6, 5 AM $ 0.00023
+1.28%
$ 229,900 $ 58,395
Apr 6, 4 AM $ 0.000227
+0.02%
$ 226,700 $ 58,429
Apr 6, 3 AM $ 0.000227
+0.02%
$ 226,847 $ 59,084
Apr 6, 2 AM $ 0.000227
+0.04%
$ 227,000 $ 59,179
Apr 6, 1 AM $ 0.000227
+0.04%
$ 226,900 $ 58,228
Apr 6, 12 AM $ 0.000226
-0.13%
$ 226,500 $ 57,842
Apr 5, 11 PM $ 0.000227
+0.18%
$ 227,000 $ 57,811
Apr 5, 10 PM $ 0.000227
-0.22%
$ 226,600 $ 57,604
Apr 5, 9 PM $ 0.000227
-0.74%
$ 226,700 $ 57,873
Apr 5, 8 PM $ 0.000228
-0.26%
$ 228,200 $ 58,165
Apr 5, 7 PM $ 0.00023
+0.48%
$ 230,100 $ 57,358
Apr 5, 6 PM $ 0.00023
-2.08%
$ 230,200 $ 57,249
Apr 5, 5 PM $ 0.000224
+0.31%
$ 224,500 $ 57,484
Apr 5, 4 PM $ 0.000224
+0.85%
$ 224,300 $ 57,209
Apr 5, 3 PM $ 0.000224
-0.93%
$ 224,000 $ 57,560
Apr 5, 2 PM $ 0.000225
+0.67%
$ 225,300 $ 58,124