Multiple Network Token Historical Data

MTP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00024
-0.87%
$ 239,800 $ 61,158
Apr 9, 4 PM $ 0.000242
+1.43%
$ 241,900 $ 61,704
Apr 9, 3 PM $ 0.00024
+1.22%
$ 239,900 $ 61,357
Apr 9, 2 PM $ 0.000237
-1.41%
$ 237,004 $ 61,595
Apr 9, 1 PM $ 0.000242
+0.00%
$ 241,599 $ 60,932
Apr 9, 12 PM $ 0.000242
+0.46%
$ 242,100 $ 59,989
Apr 9, 11 AM $ 0.000241
+0.04%
$ 240,800 $ 59,595
Apr 9, 10 AM $ 0.000241
+3.13%
$ 240,700 $ 59,606
Apr 9, 9 AM $ 0.000233
+0.09%
$ 233,404 $ 60,003
Apr 9, 8 AM $ 0.000234
+0.22%
$ 233,504 $ 60,356
Apr 9, 7 AM $ 0.000233
-0.13%
$ 233,400 $ 60,453
Apr 9, 6 AM $ 0.000234
-0.51%
$ 233,700 $ 60,422
Apr 9, 5 AM $ 0.000235
+0.26%
$ 234,900 $ 60,530
Apr 9, 4 AM $ 0.000234
-0.36%
$ 234,300 $ 60,631
Apr 9, 3 AM $ 0.00024
+0.08%
$ 240,133 $ 60,860
Apr 9, 2 AM $ 0.00024
+0.17%
$ 239,934 $ 61,737
Apr 9, 1 AM $ 0.00024
+0.05%
$ 240,127 $ 61,456
Apr 9, 12 AM $ 0.000239
-0.83%
$ 238,600 $ 61,142
Apr 8, 11 PM $ 0.000242
+4.72%
$ 241,700 $ 61,399
Apr 8, 10 PM $ 0.000231
-5.30%
$ 230,700 $ 61,264
Apr 8, 9 PM $ 0.000246
-1.08%
$ 246,500 $ 60,004
Apr 8, 7 PM $ 0.000236
-0.08%
$ 235,800 $ 60,761
Apr 8, 6 PM $ 0.000237
+1.80%
$ 236,900 $ 60,566
Apr 8, 5 PM $ 0.000233
+3.87%
$ 232,600 $ 60,073
Apr 8, 4 PM $ 0.000224
+0.42%
$ 224,233 $ 59,344
Apr 8, 3 PM $ 0.000222
-0.98%
$ 222,500 $ 59,358
Apr 8, 2 PM $ 0.000225
-1.01%
$ 224,600 $ 58,877
Apr 8, 1 PM $ 0.000227
-0.61%
$ 227,400 $ 59,141
Apr 8, 12 PM $ 0.000229
-0.69%
$ 228,800 $ 59,066
Apr 8, 11 AM $ 0.000231
+1.45%
$ 230,600 $ 59,368
Apr 8, 10 AM $ 0.000227
-0.61%
$ 227,000 $ 59,682
Apr 8, 9 AM $ 0.000228
-3.87%
$ 228,400 $ 59,697
Apr 8, 8 AM $ 0.000237
+0.17%
$ 237,500 $ 59,535
Apr 8, 7 AM $ 0.000237
-0.84%
$ 237,100 $ 59,278
Apr 8, 6 AM $ 0.000238
-1.08%
$ 238,000 $ 59,351
Apr 8, 5 AM $ 0.00024
-0.46%
$ 240,200 $ 59,438
Apr 8, 4 AM $ 0.000241
+0.04%
$ 241,300 $ 59,820
Apr 8, 3 AM $ 0.000241
+2.59%
$ 241,200 $ 59,093
Apr 8, 2 AM $ 0.000235
+1.34%
$ 235,100 $ 58,053
Apr 8, 1 AM $ 0.000232
-1.11%
$ 231,900 $ 58,130
Apr 8, 12 AM $ 0.000234
-0.09%
$ 234,500 $ 58,226
Apr 7, 11 PM $ 0.000236
-0.76%
$ 235,800 $ 57,848
Apr 7, 10 PM $ 0.000237
+2.99%
$ 237,500 $ 57,369
Apr 7, 9 PM $ 0.000231
-10.06%
$ 230,600 $ 56,935
Apr 7, 8 PM $ 0.000256
+10.76%
$ 256,400 $ 55,643
Apr 7, 7 PM $ 0.000231
+0.00%
$ 231,500 $ 54,529
Apr 7, 6 PM $ 0.000231
+0.00%
$ 231,500 $ 54,639
Apr 7, 5 PM $ 0.000231
+0.17%
$ 231,500 $ 55,544
Apr 7, 4 PM $ 0.000231
-0.13%
$ 231,200 $ 55,574
Apr 7, 3 PM $ 0.000231
-0.09%
$ 231,400 $ 55,235