Multiple Network Token Historical Data

MTP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000224
-0.22%
$ 223,900 $ 57,694
Apr 11, 5 PM $ 0.000223
-0.93%
$ 223,200 $ 57,398
Apr 11, 4 PM $ 0.000226
-1.57%
$ 225,900 $ 57,491
Apr 11, 3 PM $ 0.000229
-0.95%
$ 228,598 $ 57,449
Apr 11, 2 PM $ 0.00023
+0.57%
$ 229,998 $ 56,629
Apr 11, 1 PM $ 0.000227
+0.49%
$ 227,300 $ 56,459
Apr 11, 12 PM $ 0.000225
-1.58%
$ 224,900 $ 55,728
Apr 11, 11 AM $ 0.00023
+1.64%
$ 229,600 $ 55,057
Apr 11, 10 AM $ 0.000226
+0.36%
$ 225,800 $ 54,509
Apr 11, 9 AM $ 0.000226
+1.54%
$ 225,700 $ 54,645
Apr 11, 8 AM $ 0.000222
-0.90%
$ 221,885 $ 54,975
Apr 11, 7 AM $ 0.000224
-3.49%
$ 224,000 $ 54,545
Apr 11, 6 AM $ 0.000232
+1.27%
$ 232,100 $ 54,217
Apr 11, 5 AM $ 0.000229
+0.09%
$ 229,500 $ 54,132
Apr 11, 4 AM $ 0.000228
-0.39%
$ 228,400 $ 54,247
Apr 11, 3 AM $ 0.00023
-0.82%
$ 230,500 $ 54,121
Apr 11, 2 AM $ 0.000232
+0.83%
$ 232,100 $ 54,152
Apr 11, 1 AM $ 0.00023
+0.00%
$ 230,200 $ 53,629
Apr 11, 12 AM $ 0.00023
-0.56%
$ 230,200 $ 54,484
Apr 10, 11 PM $ 0.000231
-0.04%
$ 231,300 $ 54,953
Apr 10, 10 PM $ 0.000231
+0.26%
$ 231,400 $ 55,424
Apr 10, 9 PM $ 0.000231
-2.57%
$ 230,800 $ 55,920
Apr 10, 8 PM $ 0.000235
-0.51%
$ 235,500 $ 56,065
Apr 10, 7 PM $ 0.000237
-1.82%
$ 236,700 $ 56,095
Apr 10, 6 PM $ 0.00024
-1.28%
$ 240,000 $ 55,828
Apr 10, 5 PM $ 0.000242
+0.02%
$ 242,300 $ 55,910
Apr 10, 4 PM $ 0.000242
-0.21%
$ 242,245 $ 56,215
Apr 10, 3 PM $ 0.000242
-0.15%
$ 242,345 $ 57,015
Apr 10, 2 PM $ 0.000243
+0.16%
$ 242,799 $ 56,980
Apr 10, 1 PM $ 0.000243
+1.00%
$ 242,699 $ 57,805
Apr 10, 12 PM $ 0.00024
-1.03%
$ 240,100 $ 58,644
Apr 10, 11 AM $ 0.000243
+1.93%
$ 242,600 $ 58,912
Apr 10, 10 AM $ 0.000237
-0.59%
$ 237,300 $ 58,900
Apr 10, 9 AM $ 0.000237
+1.28%
$ 237,300 $ 58,063
Apr 10, 8 AM $ 0.000233
+0.00%
$ 233,500 $ 58,125
Apr 10, 7 AM $ 0.000233
-0.04%
$ 233,000 $ 58,161
Apr 10, 6 AM $ 0.000233
+0.04%
$ 233,100 $ 58,004
Apr 10, 5 AM $ 0.000233
+0.17%
$ 233,000 $ 58,044
Apr 10, 4 AM $ 0.000232
+0.07%
$ 232,500 $ 58,379
Apr 10, 3 AM $ 0.000237
+1.24%
$ 236,732 $ 58,942
Apr 10, 2 AM $ 0.000234
-1.71%
$ 233,833 $ 58,571
Apr 10, 1 AM $ 0.000238
+0.42%
$ 237,600 $ 59,344
Apr 10, 12 AM $ 0.000237
-1.29%
$ 237,107 $ 58,936
Apr 9, 11 PM $ 0.000239
-1.85%
$ 239,105 $ 58,847
Apr 9, 10 PM $ 0.000241
+0.29%
$ 241,100 $ 59,049
Apr 9, 9 PM $ 0.00024
-1.68%
$ 240,400 $ 59,356
Apr 9, 8 PM $ 0.000243
-0.73%
$ 243,200 $ 61,591
Apr 9, 7 PM $ 0.000245
+1.74%
$ 245,000 $ 61,242
Apr 9, 6 PM $ 0.00024
+0.13%
$ 240,100 $ 61,280
Apr 9, 5 PM $ 0.00024
-0.87%
$ 239,800 $ 61,158