Multiple Network Token Historical Data

MTP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000256
+0.95%
$ 255,900 $ 58,176
Apr 18, 12 PM $ 0.000254
+2.46%
$ 254,000 $ 58,504
Apr 18, 11 AM $ 0.000248
-0.68%
$ 247,900 $ 58,283
Apr 18, 10 AM $ 0.000246
-0.36%
$ 245,900 $ 58,523
Apr 18, 9 AM $ 0.000245
-3.31%
$ 245,100 $ 58,869
Apr 18, 8 AM $ 0.000253
-3.50%
$ 253,500 $ 58,449
Apr 18, 7 AM $ 0.000261
-0.69%
$ 260,800 $ 58,624
Apr 18, 6 AM $ 0.000262
-0.15%
$ 262,200 $ 59,077
Apr 18, 5 AM $ 0.000254
-0.04%
$ 254,300 $ 58,910
Apr 18, 4 AM $ 0.000255
-1.24%
$ 255,100 $ 58,706
Apr 18, 3 AM $ 0.000253
+4.93%
$ 253,300 $ 58,756
Apr 18, 2 AM $ 0.000244
+1.00%
$ 243,600 $ 58,901
Apr 18, 1 AM $ 0.000241
+0.75%
$ 241,200 $ 58,215
Apr 18, 12 AM $ 0.000238
-0.29%
$ 238,500 $ 58,459
Apr 17, 11 PM $ 0.000239
+1.78%
$ 239,500 $ 58,030
Apr 17, 10 PM $ 0.000236
-0.59%
$ 236,100 $ 58,062
Apr 17, 9 PM $ 0.000237
-0.71%
$ 237,400 $ 58,482
Apr 17, 8 PM $ 0.000238
-1.29%
$ 237,800 $ 58,116
Apr 17, 7 PM $ 0.000241
-3.29%
$ 241,000 $ 58,236
Apr 17, 6 PM $ 0.000249
+2.47%
$ 249,200 $ 58,252
Apr 17, 5 PM $ 0.000243
-0.08%
$ 243,000 $ 60,226
Apr 17, 4 PM $ 0.000243
+2.57%
$ 243,100 $ 60,544
Apr 17, 3 PM $ 0.000236
-4.76%
$ 236,000 $ 59,636
Apr 17, 2 PM $ 0.000247
+0.45%
$ 246,900 $ 58,942
Apr 17, 12 PM $ 0.000227
-0.63%
$ 226,961 $ 58,288
Apr 17, 11 AM $ 0.000229
+0.70%
$ 228,600 $ 58,080
Apr 17, 10 AM $ 0.000227
-1.18%
$ 227,000 $ 58,254
Apr 17, 9 AM $ 0.00023
+0.09%
$ 230,000 $ 58,608
Apr 17, 8 AM $ 0.00023
-0.39%
$ 229,800 $ 58,250
Apr 17, 7 AM $ 0.00023
-0.39%
$ 230,400 $ 58,161
Apr 17, 6 AM $ 0.000231
-0.73%
$ 231,100 $ 58,324
Apr 17, 5 AM $ 0.000232
+0.48%
$ 232,500 $ 58,212
Apr 17, 4 AM $ 0.000228
-1.10%
$ 227,861 $ 58,018
Apr 17, 3 AM $ 0.00023
-2.08%
$ 230,400 $ 57,557
Apr 17, 2 AM $ 0.000236
+0.55%
$ 235,600 $ 57,394
Apr 17, 1 AM $ 0.000233
+0.82%
$ 233,400 $ 58,055
Apr 17, 12 AM $ 0.000231
-0.56%
$ 231,200 $ 57,789
Apr 16, 11 PM $ 0.000223
+0.00%
$ 223,276 $ 58,049
Apr 16, 10 PM $ 0.000226
+0.16%
$ 226,471 $ 57,973
Apr 16, 9 PM $ 0.000224
-2.83%
$ 224,482 $ 55,822
Apr 16, 8 PM $ 0.000231
+1.50%
$ 231,022 $ 54,539
Apr 16, 7 PM $ 0.000227
-2.24%
$ 226,900 $ 54,519
Apr 16, 6 PM $ 0.00023
+1.10%
$ 230,300 $ 54,108
Apr 16, 5 PM $ 0.000226
-1.14%
$ 225,900 $ 53,927
Apr 16, 4 PM $ 0.000228
-2.18%
$ 228,500 $ 53,916
Apr 16, 3 PM $ 0.000234
+1.52%
$ 234,000 $ 54,921
Apr 16, 2 PM $ 0.000232
+1.35%
$ 232,000 $ 54,959
Apr 16, 1 PM $ 0.000229
+0.00%
$ 228,900 $ 55,364
Apr 16, 12 PM $ 0.000229
+0.49%
$ 228,900 $ 55,323
Apr 16, 11 AM $ 0.000228
+0.05%
$ 227,791 $ 55,446