Multiple Network Token Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000249
-5.89%
$ 249,300 $ 58,336
Jun 11, 10 AM $ 0.000266
+2.11%
$ 265,900 $ 57,706
Jun 11, 9 AM $ 0.000259
+0.00%
$ 259,000 $ 58,288
Jun 11, 8 AM $ 0.00026
-3.17%
$ 259,800 $ 57,708
Jun 11, 7 AM $ 0.000267
+0.07%
$ 266,900 $ 57,383
Jun 11, 6 AM $ 0.000269
-0.74%
$ 268,800 $ 57,240
Jun 11, 5 AM $ 0.000271
-0.11%
$ 270,600 $ 57,026
Jun 11, 4 AM $ 0.000267
-1.26%
$ 267,300 $ 57,118
Jun 11, 3 AM $ 0.000269
+3.02%
$ 269,200 $ 57,185
Jun 11, 2 AM $ 0.000261
+0.12%
$ 260,900 $ 57,453
Jun 11, 1 AM $ 0.000262
+2.26%
$ 262,500 $ 57,747
Jun 11, 12 AM $ 0.000259
-6.29%
$ 259,100 $ 57,416
Jun 10, 11 PM $ 0.000276
+1.03%
$ 276,400 $ 58,149
Jun 10, 10 PM $ 0.000274
+2.62%
$ 273,781 $ 58,220
Jun 10, 9 PM $ 0.000267
-0.07%
$ 266,900 $ 58,107
Jun 10, 8 PM $ 0.000267
-0.56%
$ 267,300 $ 58,310
Jun 10, 7 PM $ 0.000268
-1.86%
$ 268,500 $ 59,172
Jun 10, 6 PM $ 0.000274
-1.19%
$ 274,000 $ 59,805
Jun 10, 5 PM $ 0.000275
-0.18%
$ 274,600 $ 59,982
Jun 10, 4 PM $ 0.000274
+0.51%
$ 274,400 $ 60,133
Jun 10, 3 PM $ 0.000273
-1.05%
$ 272,600 $ 60,253
Jun 10, 2 PM $ 0.000276
+2.07%
$ 276,000 $ 60,335
Jun 10, 1 PM $ 0.000271
+0.93%
$ 271,500 $ 61,038
Jun 10, 12 PM $ 0.000267
-0.96%
$ 267,300 $ 60,903
Jun 10, 11 AM $ 0.000267
-1.91%
$ 267,500 $ 61,628
Jun 10, 10 AM $ 0.000272
-1.20%
$ 271,800 $ 62,213
Jun 10, 9 AM $ 0.000275
+0.36%
$ 275,100 $ 61,651
Jun 10, 8 AM $ 0.000274
-3.93%
$ 273,800 $ 61,546
Jun 10, 7 AM $ 0.000285
-0.14%
$ 285,300 $ 61,351
Jun 10, 6 AM $ 0.000276
-0.97%
$ 275,700 $ 61,659
Jun 10, 5 AM $ 0.000278
-0.93%
$ 278,200 $ 61,686
Jun 10, 4 AM $ 0.000279
+0.36%
$ 279,300 $ 62,039
Jun 10, 3 AM $ 0.000279
-0.78%
$ 279,200 $ 61,844
Jun 10, 2 AM $ 0.000281
-0.61%
$ 281,100 $ 61,404
Jun 10, 1 AM $ 0.000283
-0.27%
$ 282,835 $ 61,021
Jun 10, 12 AM $ 0.000282
+0.25%
$ 281,800 $ 61,485
Jun 9, 11 PM $ 0.000282
-0.07%
$ 281,800 $ 61,113
Jun 9, 10 PM $ 0.000282
-1.36%
$ 282,000 $ 61,032
Jun 9, 9 PM $ 0.000286
-0.42%
$ 285,600 $ 60,900
Jun 9, 8 PM $ 0.000288
+3.49%
$ 287,700 $ 61,500
Jun 9, 7 PM $ 0.000277
+1.06%
$ 277,300 $ 61,159
Jun 9, 6 PM $ 0.000274
+2.58%
$ 274,500 $ 60,690
Jun 9, 5 PM $ 0.000265
-0.23%
$ 265,500 $ 61,013
Jun 9, 4 PM $ 0.000266
-1.26%
$ 266,300 $ 60,360
Jun 9, 3 PM $ 0.000269
+3.42%
$ 269,500 $ 60,773
Jun 9, 2 PM $ 0.000262
-8.11%
$ 261,900 $ 60,787
Jun 9, 1 PM $ 0.000288
-0.62%
$ 288,500 $ 60,810
Jun 9, 12 PM $ 0.000276
-2.54%
$ 276,200 $ 60,507
Jun 9, 11 AM $ 0.000283
+3.25%
$ 282,900 $ 59,912
Jun 9, 10 AM $ 0.000273
-0.44%
$ 273,400 $ 59,215