Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiple Network Token Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0004
-24.67%
$399,200 $80,630
May 15, 2026 $0.000539
+13.28%
$538,701 $111,807
May 14, 2026 $0.000476
+85.25%
$475,536 $126,360
May 13, 2026 $0.000257
-0.83%
$256,600 $57,678
May 12, 2026 $0.000259
-3.96%
$258,745 $56,845
May 11, 2026 $0.000269
+1.59%
$269,000 $59,001
May 10, 2026 $0.000265
+1.65%
$264,800 $61,778
May 9, 2026 $0.000262
-1.47%
$262,200 $56,840
May 8, 2026 $0.000266
+2.54%
$266,000 $57,778
May 7, 2026 $0.00026
-0.19%
$260,300 $60,949
May 6, 2026 $0.000261
-2.75%
$260,800 $62,706
May 5, 2026 $0.000267
-1.66%
$267,299 $61,312
May 4, 2026 $0.000273
+3.21%
$273,300 $57,641
May 3, 2026 $0.000265
+1.11%
$264,800 $58,291
May 2, 2026 $0.000261
+3.37%
$260,900 $58,373
May 1, 2026 $0.000253
-0.79%
$252,700 $60,853
Apr 30, 2026 $0.000254
-2.49%
$254,700 $61,945
Apr 29, 2026 $0.000261
-2.28%
$261,000 $59,582
Apr 28, 2026 $0.000267
-3.95%
$267,300 $57,043
Apr 27, 2026 $0.000278
-2.97%
$278,500 $53,224
Apr 26, 2026 $0.000286
-2.78%
$286,300 $54,850
Apr 25, 2026 $0.000345
+19.53%
$345,200 $60,048
Apr 24, 2026 $0.000289
-2.99%
$288,800 $61,043
Apr 23, 2026 $0.000298
+6.15%
$298,400 $61,460
Apr 22, 2026 $0.000282
+2.80%
$281,100 $61,567
Apr 21, 2026 $0.000273
-2.88%
$274,700 $57,781
Apr 20, 2026 $0.000281
-3.44%
$281,600 $58,547
Apr 19, 2026 $0.000291
+5.59%
$290,800 $60,955
Apr 18, 2026 $0.000296
+23.75%
$296,000 $57,552
Apr 17, 2026 $0.000239
+3.01%
$239,200 $58,030
Apr 16, 2026 $0.000223
-5.51%
$223,276 $58,049
Apr 15, 2026 $0.000238
+0.08%
$236,700 $56,610
Apr 14, 2026 $0.000269
+14.47%
$268,900 $57,999
Apr 13, 2026 $0.0000533
-76.69%
$53,341 $95
Apr 12, 2026 $0.000227
+1.97%
$228,800 $56,939
Apr 11, 2026 $0.000223
-3.76%
$222,800 $59,062
Apr 10, 2026 $0.000231
-3.71%
$231,300 $54,953
Apr 9, 2026 $0.000239
-0.62%
$240,204 $58,847
Apr 8, 2026 $0.000242
+2.98%
$241,700 $61,399
Apr 7, 2026 $0.000236
+2.30%
$235,800 $57,848
Apr 6, 2026 $0.00023
+1.63%
$230,500 $58,166
Apr 5, 2026 $0.000227
+3.13%
$227,000 $57,811
Apr 4, 2026 $0.00022
-1.92%
$219,900 $57,483
Apr 3, 2026 $0.000223
-0.09%
$223,300 $59,575
Apr 2, 2026 $0.000224
-2.87%
$223,503 $58,328
Apr 1, 2026 $0.00023
-0.99%
$230,100 $59,224
Mar 31, 2026 $0.000232
-2.63%
$232,400 $60,778
Mar 30, 2026 $0.000238
-6.64%
$238,283 $60,041
Mar 29, 2026 $0.000255
+6.97%
$255,231 $60,849
Mar 28, 2026 $0.000239
+1.45%
$238,600 $59,106