Multiple Network Token Historical Data

MTP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000287
-2.18%
$ 287,000 $ 60,782
Apr 20, 2 PM $ 0.000293
+0.62%
$ 292,900 $ 61,604
Apr 20, 1 PM $ 0.00029
-2.52%
$ 290,200 $ 62,852
Apr 20, 12 PM $ 0.000296
-2.86%
$ 295,900 $ 62,595
Apr 20, 11 AM $ 0.000303
+7.12%
$ 302,600 $ 63,005
Apr 20, 10 AM $ 0.000283
+0.18%
$ 283,370 $ 62,689
Apr 20, 9 AM $ 0.000282
-0.68%
$ 281,575 $ 62,299
Apr 20, 8 AM $ 0.000282
+3.06%
$ 282,500 $ 60,980
Apr 20, 7 AM $ 0.000274
+0.15%
$ 274,100 $ 61,074
Apr 20, 6 AM $ 0.000274
-0.51%
$ 273,700 $ 60,564
Apr 20, 5 AM $ 0.000274
-0.44%
$ 274,000 $ 61,080
Apr 20, 4 AM $ 0.000273
+0.04%
$ 273,500 $ 60,968
Apr 20, 3 AM $ 0.000274
-1.55%
$ 273,600 $ 60,892
Apr 20, 2 AM $ 0.000277
-0.68%
$ 276,900 $ 61,482
Apr 20, 1 AM $ 0.000279
-0.61%
$ 279,000 $ 60,640
Apr 20, 12 AM $ 0.000281
-3.27%
$ 281,300 $ 60,812
Apr 19, 11 PM $ 0.000291
-2.45%
$ 290,700 $ 60,955
Apr 19, 10 PM $ 0.000298
-0.27%
$ 298,000 $ 61,527
Apr 19, 9 PM $ 0.000299
+2.12%
$ 299,000 $ 61,209
Apr 19, 8 PM $ 0.000294
-0.68%
$ 293,900 $ 61,496
Apr 19, 7 PM $ 0.000296
-0.74%
$ 295,900 $ 61,106
Apr 19, 6 PM $ 0.000297
+0.51%
$ 297,500 $ 61,056
Apr 19, 5 PM $ 0.000306
-2.36%
$ 305,800 $ 60,263
Apr 19, 4 PM $ 0.000313
+1.79%
$ 313,300 $ 60,316
Apr 19, 3 PM $ 0.000309
+0.36%
$ 309,200 $ 60,921
Apr 19, 2 PM $ 0.000307
+12.41%
$ 307,100 $ 60,139
Apr 19, 1 PM $ 0.000272
+2.45%
$ 271,700 $ 58,504
Apr 19, 12 PM $ 0.000266
+0.34%
$ 265,800 $ 58,661
Apr 19, 11 AM $ 0.000264
-1.09%
$ 264,100 $ 58,293
Apr 19, 10 AM $ 0.000267
-1.73%
$ 267,300 $ 58,605
Apr 19, 9 AM $ 0.000272
+0.97%
$ 272,000 $ 58,376
Apr 19, 8 AM $ 0.000269
-0.85%
$ 269,400 $ 58,923
Apr 19, 7 AM $ 0.000272
+0.26%
$ 271,700 $ 58,945
Apr 19, 6 AM $ 0.000271
+0.33%
$ 271,500 $ 59,007
Apr 19, 5 AM $ 0.000271
+0.33%
$ 271,100 $ 58,524
Apr 19, 4 AM $ 0.00027
+0.75%
$ 270,300 $ 59,061
Apr 19, 3 AM $ 0.00027
-1.32%
$ 270,100 $ 58,814
Apr 19, 2 AM $ 0.000274
-2.18%
$ 274,300 $ 57,925
Apr 19, 1 AM $ 0.000282
+2.36%
$ 281,800 $ 58,524
Apr 18, 11 PM $ 0.000296
+9.71%
$ 296,000 $ 57,552
Apr 18, 10 PM $ 0.00027
+0.19%
$ 269,800 $ 57,645
Apr 18, 9 PM $ 0.000269
+0.79%
$ 269,300 $ 57,620
Apr 18, 8 PM $ 0.000267
+2.53%
$ 267,100 $ 57,677
Apr 18, 7 PM $ 0.000262
+0.00%
$ 262,200 $ 57,841
Apr 18, 6 PM $ 0.000262
+2.29%
$ 262,189 $ 57,979
Apr 18, 5 PM $ 0.000256
+0.24%
$ 256,217 $ 58,796
Apr 18, 4 PM $ 0.000255
-5.93%
$ 255,411 $ 58,215
Apr 18, 3 PM $ 0.000271
+6.18%
$ 271,500 $ 57,928
Apr 18, 2 PM $ 0.000253
-0.90%
$ 253,300 $ 57,985
Apr 18, 1 PM $ 0.000256
+0.95%
$ 255,900 $ 58,176