Multiple Network Token Historical Data

MTP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000275
-0.97%
$ 275,500 $ 60,537
Apr 22, 3 PM $ 0.000279
-0.85%
$ 278,700 $ 60,552
Apr 22, 2 PM $ 0.000281
+1.19%
$ 281,200 $ 60,042
Apr 22, 1 PM $ 0.00028
+1.97%
$ 279,700 $ 59,933
Apr 22, 12 PM $ 0.000274
-0.04%
$ 274,300 $ 58,613
Apr 22, 11 AM $ 0.000273
+0.04%
$ 273,000 $ 58,929
Apr 22, 10 AM $ 0.000274
+0.37%
$ 274,300 $ 59,137
Apr 22, 9 AM $ 0.000274
-0.11%
$ 273,800 $ 59,421
Apr 22, 8 AM $ 0.000272
+0.07%
$ 272,500 $ 58,807
Apr 22, 7 AM $ 0.000275
+0.92%
$ 274,700 $ 58,732
Apr 22, 6 AM $ 0.000272
+0.07%
$ 272,100 $ 58,779
Apr 22, 5 AM $ 0.000272
-0.47%
$ 272,400 $ 58,796
Apr 22, 4 AM $ 0.000272
-0.18%
$ 272,300 $ 58,794
Apr 22, 3 AM $ 0.000273
+0.74%
$ 272,800 $ 58,238
Apr 22, 2 AM $ 0.000271
-1.81%
$ 270,900 $ 58,246
Apr 22, 1 AM $ 0.000278
+0.51%
$ 278,000 $ 58,106
Apr 22, 12 AM $ 0.000278
+1.20%
$ 277,900 $ 58,069
Apr 21, 11 PM $ 0.000273
+0.18%
$ 273,500 $ 57,781
Apr 21, 10 PM $ 0.000273
-1.45%
$ 272,700 $ 58,213
Apr 21, 9 PM $ 0.000277
+0.18%
$ 276,900 $ 58,706
Apr 21, 8 PM $ 0.000278
+0.04%
$ 278,200 $ 58,178
Apr 21, 7 PM $ 0.000278
+0.14%
$ 278,200 $ 57,736
Apr 21, 6 PM $ 0.000277
-0.14%
$ 277,000 $ 57,447
Apr 21, 5 PM $ 0.000278
+0.00%
$ 277,700 $ 57,541
Apr 21, 4 PM $ 0.000278
-0.36%
$ 277,700 $ 57,483
Apr 21, 3 PM $ 0.000279
+0.11%
$ 278,700 $ 57,722
Apr 21, 2 PM $ 0.000277
-0.54%
$ 277,400 $ 57,762
Apr 21, 1 PM $ 0.000278
-0.11%
$ 277,700 $ 57,768
Apr 21, 12 PM $ 0.000278
+0.87%
$ 278,000 $ 58,168
Apr 21, 11 AM $ 0.000276
-1.01%
$ 275,600 $ 57,910
Apr 21, 10 AM $ 0.000278
+1.42%
$ 278,400 $ 57,914
Apr 21, 9 AM $ 0.000274
-0.72%
$ 274,100 $ 57,971
Apr 21, 8 AM $ 0.000277
+0.18%
$ 276,600 $ 58,326
Apr 21, 7 AM $ 0.000275
-0.79%
$ 275,000 $ 58,261
Apr 21, 6 AM $ 0.000277
-0.49%
$ 277,200 $ 58,050
Apr 21, 5 AM $ 0.000279
+0.47%
$ 278,566 $ 57,977
Apr 21, 4 AM $ 0.000278
-0.94%
$ 278,364 $ 57,693
Apr 21, 3 AM $ 0.000281
+2.29%
$ 281,000 $ 58,338
Apr 21, 2 AM $ 0.000284
-0.91%
$ 283,800 $ 58,400
Apr 21, 1 AM $ 0.000286
+3.02%
$ 286,400 $ 58,737
Apr 21, 12 AM $ 0.000278
-1.28%
$ 278,000 $ 58,686
Apr 20, 11 PM $ 0.000281
+0.72%
$ 280,800 $ 58,547
Apr 20, 10 PM $ 0.000279
-1.06%
$ 278,900 $ 58,617
Apr 20, 9 PM $ 0.000282
+0.32%
$ 281,900 $ 58,700
Apr 20, 8 PM $ 0.000281
-2.43%
$ 281,000 $ 58,476
Apr 20, 7 PM $ 0.000288
+0.70%
$ 288,000 $ 58,842
Apr 20, 6 PM $ 0.000286
-0.42%
$ 286,300 $ 59,279
Apr 20, 5 PM $ 0.000287
+1.63%
$ 287,500 $ 59,931
Apr 20, 4 PM $ 0.000283
-1.25%
$ 283,400 $ 59,823
Apr 20, 3 PM $ 0.000287
-2.18%
$ 287,000 $ 60,782