Multiple Network Token Historical Data

MTP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000291
-0.21%
$ 290,800 $ 62,175
Apr 24, 4 PM $ 0.000293
+0.79%
$ 292,900 $ 63,620
Apr 24, 3 PM $ 0.000293
-3.08%
$ 292,700 $ 64,110
Apr 24, 2 PM $ 0.000301
+0.57%
$ 300,800 $ 64,295
Apr 24, 1 PM $ 0.000299
-0.37%
$ 299,100 $ 65,166
Apr 24, 12 PM $ 0.0003
+1.76%
$ 300,200 $ 65,060
Apr 24, 11 AM $ 0.000295
-0.24%
$ 294,800 $ 64,365
Apr 24, 10 AM $ 0.000295
-0.27%
$ 295,100 $ 63,504
Apr 24, 9 AM $ 0.000296
+0.20%
$ 295,900 $ 63,516
Apr 24, 8 AM $ 0.000295
+0.00%
$ 295,300 $ 63,299
Apr 24, 7 AM $ 0.000295
+0.14%
$ 295,300 $ 63,063
Apr 24, 6 AM $ 0.000295
+0.07%
$ 295,100 $ 63,326
Apr 24, 5 AM $ 0.000295
+0.10%
$ 295,200 $ 63,527
Apr 24, 4 AM $ 0.000295
+0.96%
$ 294,800 $ 62,582
Apr 24, 3 AM $ 0.000292
-0.51%
$ 292,000 $ 62,198
Apr 24, 2 AM $ 0.000297
-1.33%
$ 297,000 $ 62,369
Apr 24, 1 AM $ 0.0003
-1.96%
$ 300,200 $ 62,292
Apr 24, 12 AM $ 0.000306
+2.76%
$ 305,700 $ 62,225
Apr 23, 11 PM $ 0.000298
+2.58%
$ 298,400 $ 61,460
Apr 23, 10 PM $ 0.000291
-0.03%
$ 290,800 $ 61,008
Apr 23, 9 PM $ 0.000291
-1.26%
$ 290,700 $ 61,507
Apr 23, 8 PM $ 0.000295
-2.16%
$ 294,800 $ 61,007
Apr 23, 7 PM $ 0.000302
+0.87%
$ 302,000 $ 61,413
Apr 23, 6 PM $ 0.000299
+2.67%
$ 299,500 $ 61,287
Apr 23, 5 PM $ 0.000292
-1.12%
$ 291,900 $ 60,870
Apr 23, 4 PM $ 0.000293
+6.16%
$ 293,100 $ 60,472
Apr 23, 3 PM $ 0.000279
+0.07%
$ 279,500 $ 59,216
Apr 23, 2 PM $ 0.000278
-0.22%
$ 278,100 $ 59,789
Apr 23, 1 PM $ 0.000278
-0.36%
$ 278,300 $ 59,222
Apr 23, 12 PM $ 0.000279
-1.59%
$ 279,100 $ 60,459
Apr 23, 11 AM $ 0.000284
-1.36%
$ 283,600 $ 60,115
Apr 23, 10 AM $ 0.000287
+5.32%
$ 287,200 $ 60,350
Apr 23, 9 AM $ 0.000273
-1.59%
$ 272,900 $ 60,335
Apr 23, 8 AM $ 0.000277
-0.04%
$ 277,300 $ 60,556
Apr 23, 7 AM $ 0.000278
-1.94%
$ 278,000 $ 60,445
Apr 23, 6 AM $ 0.000283
+3.35%
$ 283,500 $ 60,613
Apr 23, 5 AM $ 0.000274
-0.15%
$ 274,300 $ 60,447
Apr 23, 4 AM $ 0.000275
+0.07%
$ 275,200 $ 60,706
Apr 23, 3 AM $ 0.000275
+0.22%
$ 275,000 $ 61,481
Apr 23, 2 AM $ 0.000274
-2.42%
$ 274,200 $ 61,597
Apr 23, 1 AM $ 0.000281
+0.07%
$ 280,600 $ 61,459
Apr 23, 12 AM $ 0.00028
-0.32%
$ 280,200 $ 61,134
Apr 22, 11 PM $ 0.000282
-0.95%
$ 282,300 $ 61,567
Apr 22, 10 PM $ 0.000285
+1.79%
$ 285,000 $ 61,008
Apr 22, 9 PM $ 0.00028
+1.71%
$ 280,000 $ 60,568
Apr 22, 8 PM $ 0.000276
+0.40%
$ 275,700 $ 61,558
Apr 22, 7 PM $ 0.000274
-1.62%
$ 273,700 $ 61,172
Apr 22, 6 PM $ 0.000277
+0.51%
$ 277,100 $ 61,218
Apr 22, 5 PM $ 0.000276
+0.22%
$ 276,200 $ 60,845
Apr 22, 4 PM $ 0.000275
-0.97%
$ 275,500 $ 60,537