Multiple Network Token Historical Data

MTP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000286
-0.14%
$ 285,894 $ 53,673
Apr 27, 12 AM $ 0.000286
+0.00%
$ 286,300 $ 53,805
Apr 26, 11 PM $ 0.000286
+0.03%
$ 286,300 $ 54,850
Apr 26, 10 PM $ 0.000287
-2.48%
$ 286,600 $ 54,827
Apr 26, 9 PM $ 0.000294
+2.76%
$ 293,800 $ 55,125
Apr 26, 8 PM $ 0.000286
-2.19%
$ 285,900 $ 55,036
Apr 26, 7 PM $ 0.000292
+2.31%
$ 291,900 $ 56,025
Apr 26, 6 PM $ 0.000286
+0.49%
$ 285,900 $ 56,526
Apr 26, 5 PM $ 0.000284
+0.32%
$ 284,400 $ 56,857
Apr 26, 4 PM $ 0.000285
+2.18%
$ 285,400 $ 57,199
Apr 26, 3 PM $ 0.000279
+0.07%
$ 279,300 $ 56,669
Apr 26, 2 PM $ 0.000279
+0.18%
$ 279,100 $ 57,426
Apr 26, 1 PM $ 0.00028
-2.10%
$ 279,900 $ 58,018
Apr 26, 12 PM $ 0.000286
+0.04%
$ 285,700 $ 58,327
Apr 26, 11 AM $ 0.000286
+2.70%
$ 285,600 $ 58,672
Apr 26, 10 AM $ 0.000278
-2.52%
$ 278,300 $ 59,164
Apr 26, 9 AM $ 0.000284
-0.21%
$ 283,700 $ 59,578
Apr 26, 8 AM $ 0.000283
-0.49%
$ 283,100 $ 60,388
Apr 26, 7 AM $ 0.000284
+0.49%
$ 284,500 $ 60,965
Apr 26, 6 AM $ 0.000283
-0.84%
$ 283,100 $ 60,153
Apr 26, 5 AM $ 0.000286
-0.90%
$ 286,000 $ 59,987
Apr 26, 4 AM $ 0.000289
+0.28%
$ 288,600 $ 60,042
Apr 26, 3 AM $ 0.000288
+2.97%
$ 287,800 $ 60,353
Apr 26, 2 AM $ 0.000279
-3.69%
$ 279,500 $ 59,793
Apr 26, 1 AM $ 0.000289
-1.70%
$ 289,500 $ 60,134
Apr 25, 7 PM $ 0.000345
-0.12%
$ 345,200 $ 60,048
Apr 25, 5 PM $ 0.000342
+0.00%
$ 342,100 $ 59,084
Apr 25, 4 PM $ 0.000358
+9.31%
$ 358,200 $ 58,925
Apr 25, 3 PM $ 0.000329
+5.63%
$ 328,600 $ 59,647
Apr 25, 2 PM $ 0.000311
+9.21%
$ 310,800 $ 58,932
Apr 25, 1 PM $ 0.000288
+0.14%
$ 287,700 $ 58,553
Apr 25, 12 PM $ 0.000287
+0.07%
$ 286,800 $ 58,617
Apr 25, 11 AM $ 0.000287
-0.69%
$ 286,600 $ 59,527
Apr 25, 10 AM $ 0.000287
+1.92%
$ 287,000 $ 59,798
Apr 25, 9 AM $ 0.000282
+1.70%
$ 281,600 $ 59,330
Apr 25, 8 AM $ 0.000277
+0.00%
$ 276,900 $ 59,309
Apr 25, 7 AM $ 0.000277
-0.29%
$ 276,900 $ 59,563
Apr 25, 6 AM $ 0.000278
-1.14%
$ 277,700 $ 59,816
Apr 25, 5 AM $ 0.00028
-1.55%
$ 279,600 $ 59,897
Apr 25, 4 AM $ 0.000283
-0.74%
$ 283,400 $ 60,918
Apr 25, 3 AM $ 0.000285
-0.28%
$ 285,500 $ 60,459
Apr 25, 2 AM $ 0.00029
-0.17%
$ 289,900 $ 60,503
Apr 25, 1 AM $ 0.000292
-0.44%
$ 291,600 $ 60,432
Apr 25, 12 AM $ 0.000291
+0.93%
$ 291,500 $ 60,666
Apr 24, 11 PM $ 0.000289
+0.00%
$ 288,600 $ 61,043
Apr 24, 10 PM $ 0.00029
-0.86%
$ 289,700 $ 61,501
Apr 24, 9 PM $ 0.000293
+0.03%
$ 292,600 $ 61,154
Apr 24, 8 PM $ 0.000293
-0.03%
$ 292,900 $ 61,628
Apr 24, 7 PM $ 0.000293
+0.62%
$ 292,800 $ 61,045
Apr 24, 6 PM $ 0.000291
-0.41%
$ 291,100 $ 61,739