Multiple Network Token Historical Data

MTP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000273
+0.37%
$ 273,100 $ 57,768
Apr 29, 2 AM $ 0.000272
-0.15%
$ 272,000 $ 57,598
Apr 29, 1 AM $ 0.000272
-0.87%
$ 272,200 $ 57,967
Apr 29, 12 AM $ 0.000273
+2.28%
$ 273,400 $ 57,295
Apr 28, 11 PM $ 0.000267
-0.11%
$ 267,500 $ 57,043
Apr 28, 10 PM $ 0.000268
-0.11%
$ 268,300 $ 56,952
Apr 28, 9 PM $ 0.000269
-1.90%
$ 269,000 $ 56,295
Apr 28, 8 PM $ 0.000274
-0.07%
$ 274,300 $ 56,000
Apr 28, 7 PM $ 0.000275
-0.11%
$ 274,700 $ 55,680
Apr 28, 6 PM $ 0.000275
-0.11%
$ 274,600 $ 55,414
Apr 28, 5 PM $ 0.000274
+0.85%
$ 274,100 $ 54,776
Apr 28, 4 PM $ 0.000272
+0.67%
$ 271,700 $ 54,483
Apr 28, 3 PM $ 0.00027
+0.45%
$ 269,700 $ 54,188
Apr 28, 2 PM $ 0.000269
-1.47%
$ 268,600 $ 53,509
Apr 28, 1 PM $ 0.000274
+0.04%
$ 273,900 $ 53,348
Apr 28, 12 PM $ 0.000275
-0.15%
$ 274,800 $ 52,925
Apr 28, 11 AM $ 0.000274
+0.77%
$ 274,500 $ 52,777
Apr 28, 10 AM $ 0.000271
-0.91%
$ 271,200 $ 52,811
Apr 28, 9 AM $ 0.000268
-1.11%
$ 268,400 $ 52,525
Apr 28, 8 AM $ 0.000271
-0.04%
$ 270,600 $ 52,449
Apr 28, 7 AM $ 0.000271
-2.45%
$ 270,600 $ 52,842
Apr 28, 6 AM $ 0.000277
-0.04%
$ 277,400 $ 53,266
Apr 28, 5 AM $ 0.000277
-0.29%
$ 277,500 $ 52,924
Apr 28, 4 AM $ 0.000278
-0.07%
$ 278,300 $ 53,293
Apr 28, 3 AM $ 0.000278
-0.21%
$ 278,500 $ 53,018
Apr 28, 2 AM $ 0.000278
+0.36%
$ 278,400 $ 53,053
Apr 28, 1 AM $ 0.000278
-0.50%
$ 277,800 $ 53,685
Apr 28, 12 AM $ 0.000279
+0.25%
$ 279,200 $ 54,137
Apr 27, 11 PM $ 0.000278
-0.64%
$ 277,800 $ 53,224
Apr 27, 10 PM $ 0.00028
+0.54%
$ 279,600 $ 54,650
Apr 27, 9 PM $ 0.000279
+0.50%
$ 279,300 $ 55,149
Apr 27, 8 PM $ 0.000278
-0.18%
$ 278,298 $ 55,291
Apr 27, 7 PM $ 0.000279
+2.43%
$ 278,800 $ 54,516
Apr 27, 6 PM $ 0.000272
-0.58%
$ 272,081 $ 54,476
Apr 27, 5 PM $ 0.000273
+1.21%
$ 273,374 $ 54,674
Apr 27, 4 PM $ 0.00027
-1.49%
$ 270,200 $ 53,254
Apr 27, 3 PM $ 0.000274
-0.80%
$ 274,500 $ 53,587
Apr 27, 2 PM $ 0.000277
-0.22%
$ 276,600 $ 53,849
Apr 27, 1 PM $ 0.000277
+0.29%
$ 277,200 $ 53,542
Apr 27, 12 PM $ 0.000276
-0.11%
$ 276,200 $ 53,551
Apr 27, 11 AM $ 0.000277
+0.11%
$ 276,800 $ 53,108
Apr 27, 10 AM $ 0.000276
-0.47%
$ 276,500 $ 53,245
Apr 27, 9 AM $ 0.000279
+0.18%
$ 279,000 $ 53,325
Apr 27, 8 AM $ 0.000279
-0.18%
$ 278,900 $ 52,992
Apr 27, 7 AM $ 0.000279
-2.07%
$ 279,400 $ 52,566
Apr 27, 6 AM $ 0.000283
-0.70%
$ 283,300 $ 52,944
Apr 27, 5 AM $ 0.000285
-0.11%
$ 285,300 $ 53,233
Apr 27, 4 AM $ 0.000286
+0.18%
$ 285,900 $ 53,263
Apr 27, 3 AM $ 0.000285
-0.35%
$ 285,300 $ 53,689
Apr 27, 2 AM $ 0.000286
+0.14%
$ 286,294 $ 53,932