Multiple Network Token Historical Data

MTP Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000248
-1.00%
$ 247,700 $ 63,665
May 1, 4 AM $ 0.00025
+1.25%
$ 250,300 $ 63,729
May 1, 3 AM $ 0.000247
-0.72%
$ 247,200 $ 63,416
May 1, 2 AM $ 0.000249
+0.40%
$ 249,200 $ 63,309
May 1, 1 AM $ 0.000248
-0.40%
$ 247,900 $ 63,154
May 1, 12 AM $ 0.000248
-2.63%
$ 248,000 $ 62,747
Apr 30, 11 PM $ 0.000254
-0.20%
$ 254,500 $ 61,945
Apr 30, 10 PM $ 0.000255
+0.04%
$ 255,000 $ 61,621
Apr 30, 9 PM $ 0.000255
-0.23%
$ 254,800 $ 61,832
Apr 30, 8 PM $ 0.000255
-1.47%
$ 255,300 $ 61,568
Apr 30, 7 PM $ 0.000259
+0.00%
$ 259,100 $ 61,029
Apr 30, 6 PM $ 0.000261
-0.08%
$ 261,000 $ 61,473
Apr 30, 5 PM $ 0.000261
+0.31%
$ 261,200 $ 61,079
Apr 30, 4 PM $ 0.00026
+0.50%
$ 260,400 $ 60,762
Apr 30, 3 PM $ 0.000259
+0.74%
$ 259,100 $ 60,524
Apr 30, 2 PM $ 0.000257
-1.15%
$ 257,100 $ 60,535
Apr 30, 1 PM $ 0.00026
-0.65%
$ 259,600 $ 60,656
Apr 30, 12 PM $ 0.00026
+1.13%
$ 259,700 $ 60,412
Apr 30, 11 AM $ 0.000257
+0.00%
$ 256,800 $ 59,907
Apr 30, 10 AM $ 0.000257
-0.50%
$ 256,900 $ 59,751
Apr 30, 9 AM $ 0.000264
+0.88%
$ 263,800 $ 59,435
Apr 30, 8 AM $ 0.000262
+0.19%
$ 261,800 $ 59,100
Apr 30, 7 AM $ 0.000263
-0.79%
$ 263,000 $ 58,781
Apr 30, 6 AM $ 0.000264
-0.56%
$ 264,400 $ 58,625
Apr 30, 5 AM $ 0.000266
-0.41%
$ 265,900 $ 58,567
Apr 30, 4 AM $ 0.000269
+4.76%
$ 268,600 $ 58,926
Apr 30, 3 AM $ 0.000257
+0.08%
$ 256,600 $ 58,756
Apr 30, 2 AM $ 0.000257
-1.84%
$ 256,600 $ 58,784
Apr 30, 1 AM $ 0.000261
+0.15%
$ 261,400 $ 58,937
Apr 30, 12 AM $ 0.000261
+0.11%
$ 261,300 $ 58,981
Apr 29, 11 PM $ 0.000261
-0.08%
$ 261,200 $ 59,582
Apr 29, 10 PM $ 0.000261
+0.15%
$ 261,400 $ 59,244
Apr 29, 9 PM $ 0.000261
+0.11%
$ 261,200 $ 58,954
Apr 29, 8 PM $ 0.000261
-1.17%
$ 260,900 $ 59,306
Apr 29, 7 PM $ 0.000263
+0.77%
$ 263,100 $ 59,235
Apr 29, 6 PM $ 0.000262
-0.68%
$ 262,400 $ 59,078
Apr 29, 5 PM $ 0.000262
-0.23%
$ 262,300 $ 59,308
Apr 29, 4 PM $ 0.000263
+0.54%
$ 263,000 $ 59,585
Apr 29, 3 PM $ 0.000263
-0.49%
$ 263,100 $ 59,748
Apr 29, 2 PM $ 0.000264
+0.38%
$ 264,400 $ 59,729
Apr 29, 1 PM $ 0.000263
+0.00%
$ 263,500 $ 59,554
Apr 29, 12 PM $ 0.000264
-0.30%
$ 263,800 $ 59,460
Apr 29, 11 AM $ 0.000265
+0.30%
$ 264,600 $ 59,597
Apr 29, 10 AM $ 0.000264
+0.15%
$ 263,800 $ 58,914
Apr 29, 9 AM $ 0.000263
-1.68%
$ 263,400 $ 59,252
Apr 29, 8 AM $ 0.000268
-0.37%
$ 267,900 $ 59,298
Apr 29, 7 AM $ 0.000269
-0.22%
$ 268,700 $ 58,775
Apr 29, 6 AM $ 0.000269
-0.55%
$ 269,300 $ 58,230
Apr 29, 5 AM $ 0.000271
+0.07%
$ 270,900 $ 58,368
Apr 29, 4 AM $ 0.000271
-0.48%
$ 270,900 $ 57,758