Multiple Network Token Historical Data

MTP Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000272
+0.48%
$ 271,700 $ 58,538
May 5, 7 AM $ 0.00027
-0.07%
$ 270,400 $ 58,367
May 5, 6 AM $ 0.00027
-0.41%
$ 269,800 $ 58,523
May 5, 5 AM $ 0.000271
-0.22%
$ 271,300 $ 58,335
May 5, 4 AM $ 0.00027
-0.44%
$ 270,000 $ 58,102
May 5, 3 AM $ 0.000272
+1.11%
$ 272,300 $ 57,311
May 5, 2 AM $ 0.000269
-0.07%
$ 269,400 $ 57,076
May 5, 1 AM $ 0.00027
-1.39%
$ 269,600 $ 57,148
May 5, 12 AM $ 0.000272
+0.15%
$ 272,200 $ 57,242
May 4, 11 PM $ 0.000273
+0.04%
$ 273,300 $ 57,641
May 4, 10 PM $ 0.000273
+0.77%
$ 273,200 $ 57,935
May 4, 9 PM $ 0.000271
+0.15%
$ 270,900 $ 58,076
May 4, 8 PM $ 0.00027
+0.60%
$ 270,500 $ 58,659
May 4, 7 PM $ 0.00027
+0.52%
$ 270,100 $ 57,975
May 4, 6 PM $ 0.000269
+1.93%
$ 269,000 $ 58,144
May 4, 5 PM $ 0.000263
-1.02%
$ 262,700 $ 57,994
May 4, 4 PM $ 0.000265
-0.08%
$ 265,400 $ 57,743
May 4, 3 PM $ 0.000266
+1.14%
$ 265,600 $ 57,506
May 4, 2 PM $ 0.000263
+0.15%
$ 263,100 $ 57,048
May 4, 1 PM $ 0.000262
-1.50%
$ 262,500 $ 57,144
May 4, 12 PM $ 0.000266
-0.49%
$ 266,500 $ 57,227
May 4, 11 AM $ 0.000266
-0.64%
$ 266,000 $ 57,304
May 4, 10 AM $ 0.000268
-0.07%
$ 267,700 $ 57,808
May 4, 9 AM $ 0.000268
-0.11%
$ 267,900 $ 58,240
May 4, 8 AM $ 0.000267
-0.48%
$ 267,200 $ 57,794
May 4, 7 AM $ 0.000268
-0.11%
$ 268,500 $ 57,665
May 4, 6 AM $ 0.000269
+0.22%
$ 268,900 $ 57,636
May 4, 5 AM $ 0.000269
-1.32%
$ 268,700 $ 57,689
May 4, 4 AM $ 0.000272
+0.33%
$ 272,100 $ 58,068
May 4, 3 AM $ 0.000271
+0.00%
$ 271,200 $ 58,239
May 4, 2 AM $ 0.000271
+0.22%
$ 271,500 $ 57,935
May 4, 1 AM $ 0.000272
+2.83%
$ 272,100 $ 58,553
May 4, 12 AM $ 0.000264
-0.19%
$ 264,300 $ 58,365
May 3, 11 PM $ 0.000265
-1.60%
$ 264,800 $ 58,291
May 3, 10 PM $ 0.000267
+0.11%
$ 266,800 $ 58,715
May 3, 9 PM $ 0.000266
+0.08%
$ 266,500 $ 59,338
May 3, 8 PM $ 0.000266
-0.08%
$ 265,800 $ 58,958
May 3, 7 PM $ 0.000267
-0.04%
$ 266,700 $ 58,607
May 3, 6 PM $ 0.000267
+2.22%
$ 266,900 $ 58,330
May 3, 5 PM $ 0.000259
+0.23%
$ 258,700 $ 57,613
May 3, 4 PM $ 0.000258
-0.65%
$ 258,300 $ 57,959
May 3, 3 PM $ 0.00026
-0.12%
$ 259,900 $ 58,055
May 3, 2 PM $ 0.00026
-1.25%
$ 260,200 $ 58,441
May 3, 1 PM $ 0.000264
-0.38%
$ 264,300 $ 59,463
May 3, 12 PM $ 0.000265
-0.26%
$ 265,300 $ 58,924
May 3, 11 AM $ 0.000264
-0.71%
$ 264,300 $ 58,588
May 3, 10 AM $ 0.000267
+0.15%
$ 266,700 $ 58,256
May 3, 9 AM $ 0.000266
+0.15%
$ 266,200 $ 58,428
May 3, 8 AM $ 0.000266
-0.56%
$ 265,900 $ 58,543
May 3, 7 AM $ 0.000267
+0.15%
$ 266,900 $ 59,332