Multiple Network Token Historical Data

MTP Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000266
+1.33%
$ 266,000 $ 56,189
May 9, 11 AM $ 0.000262
+0.00%
$ 262,300 $ 56,887
May 9, 10 AM $ 0.000262
-0.11%
$ 262,000 $ 56,995
May 9, 9 AM $ 0.000263
-0.08%
$ 262,600 $ 56,982
May 9, 8 AM $ 0.000263
+1.11%
$ 263,000 $ 56,579
May 9, 7 AM $ 0.00026
-1.10%
$ 260,100 $ 56,709
May 9, 6 AM $ 0.000262
+0.50%
$ 262,400 $ 57,277
May 9, 5 AM $ 0.000261
-1.36%
$ 261,100 $ 57,897
May 9, 4 AM $ 0.000265
+0.00%
$ 264,600 $ 58,313
May 9, 3 AM $ 0.000264
+0.15%
$ 264,199 $ 58,740
May 9, 2 AM $ 0.000264
-1.01%
$ 263,700 $ 58,173
May 9, 1 AM $ 0.000266
+0.04%
$ 266,400 $ 58,581
May 9, 12 AM $ 0.000266
+0.08%
$ 266,300 $ 57,948
May 8, 11 PM $ 0.000266
+0.00%
$ 266,000 $ 57,778
May 8, 10 PM $ 0.000266
+0.00%
$ 266,100 $ 57,169
May 8, 9 PM $ 0.000266
-0.07%
$ 266,100 $ 57,583
May 8, 8 PM $ 0.000266
-0.23%
$ 266,499 $ 60,009
May 8, 7 PM $ 0.000268
+1.13%
$ 268,100 $ 59,720
May 8, 6 PM $ 0.000264
-0.38%
$ 264,100 $ 59,773
May 8, 5 PM $ 0.000265
+2.51%
$ 265,100 $ 60,330
May 8, 4 PM $ 0.000259
-0.42%
$ 258,600 $ 60,222
May 8, 3 PM $ 0.00026
-0.08%
$ 259,600 $ 59,908
May 8, 2 PM $ 0.00026
+0.08%
$ 259,700 $ 59,447
May 8, 1 PM $ 0.000259
+1.01%
$ 259,500 $ 59,703
May 8, 12 PM $ 0.000258
-1.90%
$ 257,900 $ 59,980
May 8, 11 AM $ 0.000263
+0.15%
$ 262,800 $ 59,751
May 8, 10 AM $ 0.000264
-0.11%
$ 263,700 $ 59,992
May 8, 9 AM $ 0.000269
+0.37%
$ 268,900 $ 60,345
May 8, 8 AM $ 0.000268
+1.09%
$ 267,800 $ 60,846
May 8, 7 AM $ 0.000266
+0.79%
$ 266,500 $ 61,144
May 8, 6 AM $ 0.000265
+1.41%
$ 265,300 $ 60,778
May 8, 5 AM $ 0.000261
-0.42%
$ 261,200 $ 61,067
May 8, 4 AM $ 0.000262
+1.67%
$ 262,300 $ 60,717
May 8, 3 AM $ 0.000258
-0.27%
$ 258,100 $ 60,698
May 8, 2 AM $ 0.000259
-1.18%
$ 258,700 $ 61,183
May 8, 1 AM $ 0.00026
+2.00%
$ 260,000 $ 61,234
May 8, 12 AM $ 0.000253
-2.27%
$ 253,500 $ 61,425
May 7, 11 PM $ 0.00026
+0.54%
$ 260,300 $ 60,949
May 7, 10 PM $ 0.000259
-0.80%
$ 259,100 $ 61,431
May 7, 9 PM $ 0.00026
-0.99%
$ 259,700 $ 61,429
May 7, 8 PM $ 0.000262
+0.31%
$ 262,500 $ 59,129
May 7, 7 PM $ 0.000261
+1.55%
$ 261,100 $ 59,316
May 7, 6 PM $ 0.000258
+0.00%
$ 258,007 $ 59,119
May 7, 5 PM $ 0.000257
+0.08%
$ 257,208 $ 58,949
May 7, 4 PM $ 0.000257
-0.12%
$ 257,000 $ 58,884
May 7, 3 PM $ 0.000257
+0.08%
$ 257,300 $ 59,426
May 7, 2 PM $ 0.000257
-0.58%
$ 257,200 $ 59,774
May 7, 1 PM $ 0.000258
-0.16%
$ 257,600 $ 59,508
May 7, 12 PM $ 0.000258
+0.23%
$ 258,500 $ 59,987
May 7, 11 AM $ 0.000257
-0.27%
$ 256,600 $ 60,039