Multiple Network Token Historical Data

MTP Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000266
+0.00%
$ 266,200 $ 61,870
May 11, 12 PM $ 0.000265
+0.00%
$ 265,400 $ 61,660
May 11, 11 AM $ 0.000265
-0.04%
$ 265,300 $ 61,516
May 11, 10 AM $ 0.000266
+0.04%
$ 266,200 $ 61,504
May 11, 9 AM $ 0.000267
+0.57%
$ 266,900 $ 62,734
May 11, 8 AM $ 0.000268
+0.87%
$ 267,900 $ 62,639
May 11, 7 AM $ 0.000266
+0.30%
$ 265,600 $ 62,885
May 11, 6 AM $ 0.000266
+0.49%
$ 265,600 $ 62,960
May 11, 5 AM $ 0.000264
+0.32%
$ 264,400 $ 62,986
May 11, 4 AM $ 0.000264
-0.02%
$ 263,560 $ 62,897
May 11, 3 AM $ 0.000264
-0.08%
$ 263,600 $ 61,743
May 11, 2 AM $ 0.000264
+0.19%
$ 263,900 $ 61,609
May 11, 1 AM $ 0.000263
-0.11%
$ 263,400 $ 60,970
May 11, 12 AM $ 0.000263
-0.53%
$ 263,400 $ 61,673
May 10, 11 PM $ 0.000265
-0.90%
$ 264,800 $ 61,778
May 10, 10 PM $ 0.000267
-1.33%
$ 267,200 $ 61,956
May 10, 9 PM $ 0.00027
+0.82%
$ 269,800 $ 62,394
May 10, 8 PM $ 0.000269
+2.52%
$ 268,900 $ 61,699
May 10, 7 PM $ 0.000262
-0.15%
$ 262,300 $ 61,105
May 10, 6 PM $ 0.000263
+0.00%
$ 262,700 $ 61,230
May 10, 5 PM $ 0.000262
-1.21%
$ 262,100 $ 61,320
May 10, 4 PM $ 0.000265
+2.08%
$ 265,400 $ 61,073
May 10, 3 PM $ 0.00026
-2.47%
$ 260,400 $ 60,943
May 10, 2 PM $ 0.000267
+1.64%
$ 267,100 $ 61,692
May 10, 1 PM $ 0.000263
+0.27%
$ 263,300 $ 64,383
May 10, 12 PM $ 0.000263
+0.42%
$ 263,100 $ 64,317
May 10, 11 AM $ 0.000263
+0.60%
$ 263,100 $ 63,742
May 10, 10 AM $ 0.000262
+0.04%
$ 261,731 $ 63,346
May 10, 9 AM $ 0.000262
+0.12%
$ 261,538 $ 62,907
May 10, 8 AM $ 0.000261
+0.05%
$ 261,405 $ 63,130
May 10, 7 AM $ 0.000261
+1.34%
$ 261,274 $ 62,563
May 10, 6 AM $ 0.000258
-1.52%
$ 257,824 $ 62,343
May 10, 5 AM $ 0.000262
+0.50%
$ 261,900 $ 56,766
May 10, 4 AM $ 0.000259
-0.11%
$ 259,486 $ 57,081
May 10, 3 AM $ 0.000261
+0.03%
$ 261,470 $ 56,494
May 10, 2 AM $ 0.000262
-0.38%
$ 262,200 $ 55,991
May 10, 1 AM $ 0.000263
-1.35%
$ 263,201 $ 56,143
May 10, 12 AM $ 0.000267
+2.38%
$ 266,700 $ 56,147
May 9, 11 PM $ 0.000262
-1.28%
$ 262,200 $ 56,840
May 9, 10 PM $ 0.000266
-0.08%
$ 265,600 $ 56,858
May 9, 9 PM $ 0.000266
+0.04%
$ 265,700 $ 56,449
May 9, 8 PM $ 0.000266
-0.04%
$ 265,600 $ 56,420
May 9, 7 PM $ 0.000266
+0.04%
$ 265,700 $ 56,744
May 9, 6 PM $ 0.000266
+0.11%
$ 265,700 $ 56,793
May 9, 5 PM $ 0.000266
-0.11%
$ 265,700 $ 56,121
May 9, 4 PM $ 0.000266
+0.08%
$ 266,300 $ 56,069
May 9, 3 PM $ 0.000266
+0.04%
$ 265,900 $ 56,071
May 9, 2 PM $ 0.000266
+0.23%
$ 266,100 $ 56,338
May 9, 1 PM $ 0.000265
-0.23%
$ 265,400 $ 56,381
May 9, 12 PM $ 0.000266
+1.33%
$ 266,000 $ 56,189