Multiple Network Token Historical Data

MTP Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000257
-1.23%
$ 256,604 $ 57,616
May 13, 1 PM $ 0.00026
-0.42%
$ 260,100 $ 57,268
May 13, 12 PM $ 0.000261
+0.66%
$ 260,900 $ 56,835
May 13, 11 AM $ 0.000259
+0.54%
$ 259,500 $ 56,594
May 13, 10 AM $ 0.000258
-0.88%
$ 257,700 $ 56,690
May 13, 9 AM $ 0.000258
+0.23%
$ 257,600 $ 56,255
May 13, 8 AM $ 0.000258
+0.39%
$ 257,700 $ 56,304
May 13, 7 AM $ 0.000257
-0.12%
$ 256,700 $ 55,989
May 13, 6 AM $ 0.000257
-2.95%
$ 256,700 $ 56,160
May 13, 5 AM $ 0.000265
+0.08%
$ 264,700 $ 56,205
May 13, 4 AM $ 0.000263
+1.89%
$ 263,500 $ 56,607
May 13, 3 AM $ 0.000259
+0.00%
$ 258,700 $ 56,947
May 13, 2 AM $ 0.000259
+0.11%
$ 259,095 $ 56,595
May 13, 1 AM $ 0.000259
+0.19%
$ 259,100 $ 57,500
May 13, 12 AM $ 0.000259
-0.02%
$ 258,700 $ 57,771
May 12, 11 PM $ 0.000259
+0.04%
$ 258,745 $ 56,845
May 12, 10 PM $ 0.000259
+0.09%
$ 258,945 $ 56,912
May 12, 9 PM $ 0.000259
-0.04%
$ 259,000 $ 57,021
May 12, 8 PM $ 0.000259
-0.84%
$ 259,100 $ 56,800
May 12, 7 PM $ 0.000259
-1.07%
$ 259,200 $ 56,917
May 12, 6 PM $ 0.000262
-0.08%
$ 262,100 $ 57,505
May 12, 5 PM $ 0.000262
-2.49%
$ 262,000 $ 56,997
May 12, 4 PM $ 0.000267
+0.00%
$ 267,100 $ 56,894
May 12, 3 PM $ 0.000267
-0.41%
$ 266,700 $ 56,962
May 12, 2 PM $ 0.000268
+0.30%
$ 268,400 $ 56,911
May 12, 1 PM $ 0.000267
-1.48%
$ 266,700 $ 57,208
May 12, 12 PM $ 0.000269
+0.48%
$ 269,400 $ 57,639
May 12, 11 AM $ 0.000267
-0.52%
$ 266,600 $ 58,386
May 12, 10 AM $ 0.000268
+1.36%
$ 268,300 $ 58,649
May 12, 9 AM $ 0.000265
+0.11%
$ 264,800 $ 58,900
May 12, 8 AM $ 0.000264
+0.42%
$ 263,700 $ 58,809
May 12, 7 AM $ 0.000262
-0.53%
$ 262,400 $ 59,427
May 12, 6 AM $ 0.000264
-0.53%
$ 263,800 $ 59,161
May 12, 5 AM $ 0.000265
+1.14%
$ 265,200 $ 58,813
May 12, 4 AM $ 0.000264
-0.19%
$ 263,900 $ 58,693
May 12, 3 AM $ 0.000264
-1.27%
$ 264,000 $ 58,669
May 12, 2 AM $ 0.000268
+0.30%
$ 268,400 $ 59,119
May 12, 1 AM $ 0.000268
-0.34%
$ 267,600 $ 59,097
May 12, 12 AM $ 0.000269
-0.19%
$ 268,900 $ 58,723
May 11, 11 PM $ 0.000269
-0.63%
$ 269,000 $ 59,001
May 11, 10 PM $ 0.000271
-0.18%
$ 270,800 $ 58,750
May 11, 9 PM $ 0.000271
-0.04%
$ 271,000 $ 58,514
May 11, 8 PM $ 0.000271
+0.11%
$ 271,100 $ 59,385
May 11, 7 PM $ 0.000271
+1.99%
$ 271,100 $ 59,473
May 11, 6 PM $ 0.000266
-0.19%
$ 265,800 $ 58,774
May 11, 5 PM $ 0.000266
+0.15%
$ 266,200 $ 58,995
May 11, 4 PM $ 0.000266
-0.11%
$ 265,700 $ 59,836
May 11, 3 PM $ 0.000267
+0.07%
$ 267,100 $ 60,045
May 11, 2 PM $ 0.000267
+0.64%
$ 266,900 $ 61,596
May 11, 1 PM $ 0.000266
+0.00%
$ 266,200 $ 61,870