Multiple Network Token Historical Data

MTP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000385
-0.46%
$ 385,500 $ 85,298
May 16, 7 PM $ 0.000385
+1.02%
$ 385,500 $ 85,677
May 16, 6 PM $ 0.000384
+4.66%
$ 384,097 $ 87,265
May 16, 5 PM $ 0.000366
-0.44%
$ 365,700 $ 88,982
May 16, 4 PM $ 0.000366
-7.20%
$ 365,800 $ 89,771
May 16, 3 PM $ 0.000394
+2.74%
$ 394,100 $ 91,588
May 16, 2 PM $ 0.000385
-10.22%
$ 384,800 $ 93,474
May 16, 1 PM $ 0.000429
-3.07%
$ 429,500 $ 94,421
May 16, 12 PM $ 0.000443
+1.65%
$ 443,100 $ 94,244
May 16, 11 AM $ 0.000429
-2.25%
$ 429,300 $ 97,544
May 16, 10 AM $ 0.00044
-4.16%
$ 439,700 $ 99,032
May 16, 9 AM $ 0.000458
+1.08%
$ 457,700 $ 100,927
May 16, 8 AM $ 0.000465
-7.82%
$ 464,700 $ 102,848
May 16, 7 AM $ 0.000502
-0.10%
$ 501,800 $ 100,899
May 16, 6 AM $ 0.000504
+2.27%
$ 503,700 $ 101,076
May 16, 12 AM $ 0.000569
+7.18%
$ 568,741 $ 111,648
May 15, 11 PM $ 0.000539
+4.70%
$ 538,701 $ 111,807
May 15, 10 PM $ 0.000513
-0.21%
$ 513,100 $ 110,178
May 15, 9 PM $ 0.000505
-16.50%
$ 505,000 $ 109,286
May 15, 8 PM $ 0.000616
+3.11%
$ 616,000 $ 111,234
May 15, 2 PM $ 0.000426
-31.68%
$ 425,836 $ 135,167
May 15, 1 PM $ 0.000653
-8.67%
$ 653,000 $ 133,920
May 15, 12 PM $ 0.000679
-11.41%
$ 679,100 $ 133,790
May 15, 11 AM $ 0.000759
+0.70%
$ 758,802 $ 130,225
May 15, 10 AM $ 0.000754
-10.82%
$ 753,760 $ 129,394
May 15, 9 AM $ 0.000845
+28.19%
$ 844,799 $ 128,046
May 15, 8 AM $ 0.000658
+1.34%
$ 658,000 $ 127,286
May 15, 7 AM $ 0.000642
-5.87%
$ 642,000 $ 129,376
May 15, 1 AM $ 0.000381
-19.96%
$ 380,626 $ 229
May 14, 9 PM $ 0.000476
+3.92%
$ 475,536 $ 126,360
May 14, 8 PM $ 0.000447
-1.34%
$ 446,672 $ 125,859
May 14, 7 PM $ 0.000451
-10.82%
$ 451,138 $ 123,818
May 14, 1 PM $ 0.0₅6
+0.00%
$ 5,997 $ 284
May 14, 6 AM $ 0.000268
+3.59%
$ 268,200 $ 58,966
May 14, 5 AM $ 0.000259
+0.31%
$ 258,900 $ 58,271
May 14, 4 AM $ 0.000259
+0.12%
$ 258,794 $ 57,774
May 14, 3 AM $ 0.000258
-0.23%
$ 258,295 $ 57,671
May 14, 2 AM $ 0.000259
+0.11%
$ 258,990 $ 58,237
May 14, 1 AM $ 0.000259
+0.58%
$ 258,701 $ 57,844
May 14, 12 AM $ 0.000258
+0.47%
$ 257,900 $ 57,573
May 13, 11 PM $ 0.000257
+0.67%
$ 256,600 $ 57,678
May 13, 10 PM $ 0.000255
-0.47%
$ 254,900 $ 58,087
May 13, 9 PM $ 0.000256
-0.42%
$ 256,100 $ 57,705
May 13, 8 PM $ 0.000257
-0.04%
$ 257,186 $ 57,392
May 13, 7 PM $ 0.000257
+0.28%
$ 257,200 $ 57,802
May 13, 6 PM $ 0.000257
+0.07%
$ 256,876 $ 57,797
May 13, 5 PM $ 0.000256
-0.23%
$ 255,801 $ 57,869
May 13, 4 PM $ 0.000257
-0.28%
$ 257,297 $ 57,883
May 13, 3 PM $ 0.000258
+0.52%
$ 257,633 $ 58,095
May 13, 2 PM $ 0.000257
-1.23%
$ 256,604 $ 57,616