Multiple Network Token Historical Data

MTP Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000391
-0.84%
$ 391,300 $ 73,485
May 19, 1 AM $ 0.000394
-1.67%
$ 393,700 $ 73,803
May 19, 12 AM $ 0.000401
-7.67%
$ 400,800 $ 73,836
May 18, 11 PM $ 0.000434
-0.41%
$ 434,200 $ 74,093
May 18, 10 PM $ 0.000436
-0.27%
$ 436,400 $ 75,066
May 18, 9 PM $ 0.000439
-1.55%
$ 438,600 $ 75,683
May 18, 8 PM $ 0.000444
-3.60%
$ 444,200 $ 76,585
May 18, 7 PM $ 0.000455
-0.57%
$ 455,000 $ 76,939
May 18, 6 PM $ 0.000458
-1.38%
$ 457,900 $ 77,144
May 18, 5 PM $ 0.000465
-3.02%
$ 465,100 $ 76,862
May 18, 4 PM $ 0.000478
+3.91%
$ 477,900 $ 77,824
May 18, 3 PM $ 0.000467
+3.07%
$ 466,600 $ 77,635
May 18, 2 PM $ 0.000452
-3.13%
$ 451,900 $ 77,380
May 18, 1 PM $ 0.000465
+3.08%
$ 465,300 $ 79,550
May 18, 12 PM $ 0.000452
+3.86%
$ 451,600 $ 79,767
May 18, 11 AM $ 0.000432
-0.60%
$ 432,300 $ 77,833
May 18, 10 AM $ 0.000436
+0.60%
$ 436,320 $ 78,132
May 18, 9 AM $ 0.000434
-3.42%
$ 433,727 $ 78,650
May 18, 8 AM $ 0.000448
+0.72%
$ 448,100 $ 78,061
May 18, 7 AM $ 0.000423
-6.06%
$ 423,100 $ 77,596
May 18, 6 AM $ 0.000451
+1.48%
$ 451,200 $ 77,238
May 18, 12 AM $ 0.000547
+8.00%
$ 546,600 $ 76,300
May 17, 11 PM $ 0.000512
+5.53%
$ 511,600 $ 76,015
May 17, 10 PM $ 0.000492
+9.81%
$ 491,600 $ 75,757
May 17, 9 PM $ 0.000448
+5.96%
$ 447,700 $ 75,413
May 17, 8 PM $ 0.00042
+3.37%
$ 420,000 $ 75,392
May 17, 7 PM $ 0.000406
-1.98%
$ 406,400 $ 75,584
May 17, 6 PM $ 0.000415
-1.71%
$ 414,600 $ 74,741
May 17, 5 PM $ 0.000422
+5.18%
$ 422,300 $ 75,482
May 17, 4 PM $ 0.000402
-0.20%
$ 402,100 $ 74,515
May 17, 3 PM $ 0.000403
+2.70%
$ 402,600 $ 74,705
May 17, 2 PM $ 0.000392
-6.09%
$ 391,900 $ 74,445
May 17, 1 PM $ 0.000416
+8.20%
$ 415,800 $ 72,933
May 17, 12 PM $ 0.000402
-0.12%
$ 401,700 $ 73,811
May 17, 11 AM $ 0.000401
+3.19%
$ 400,700 $ 74,735
May 17, 10 AM $ 0.000388
-5.20%
$ 388,200 $ 75,509
May 17, 9 AM $ 0.000408
-0.97%
$ 407,900 $ 74,845
May 17, 8 AM $ 0.000412
-1.25%
$ 411,800 $ 75,913
May 17, 7 AM $ 0.000422
+0.07%
$ 421,600 $ 80,000
May 17, 6 AM $ 0.000406
+4.77%
$ 405,689 $ 80,463
May 17, 5 AM $ 0.000388
-2.04%
$ 388,101 $ 79,515
May 17, 4 AM $ 0.000386
+2.28%
$ 385,800 $ 78,926
May 17, 3 AM $ 0.000377
-0.32%
$ 377,000 $ 78,845
May 17, 2 AM $ 0.000378
-2.50%
$ 378,000 $ 79,097
May 17, 1 AM $ 0.000389
-2.63%
$ 388,900 $ 79,708
May 17, 12 AM $ 0.000399
-0.08%
$ 398,900 $ 79,720
May 16, 11 PM $ 0.0004
-1.94%
$ 399,700 $ 80,630
May 16, 10 PM $ 0.000407
-2.91%
$ 406,700 $ 82,082
May 16, 9 PM $ 0.0004
+4.25%
$ 400,200 $ 83,864
May 16, 8 PM $ 0.000385
-0.46%
$ 385,500 $ 85,298