Multiple Network Token Historical Data

MTP Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000395
+1.28%
$ 394,700 $ 63,428
May 23, 3 AM $ 0.00039
+1.56%
$ 390,300 $ 63,502
May 23, 2 AM $ 0.000397
-5.20%
$ 397,183 $ 63,849
May 23, 1 AM $ 0.000399
+8.77%
$ 399,280 $ 63,392
May 23, 12 AM $ 0.000366
-2.50%
$ 366,400 $ 62,772
May 22, 11 PM $ 0.000376
+7.09%
$ 375,900 $ 62,324
May 22, 10 PM $ 0.00035
+0.52%
$ 349,600 $ 60,429
May 22, 9 PM $ 0.000348
+0.14%
$ 347,800 $ 59,866
May 22, 8 PM $ 0.000348
-0.20%
$ 348,500 $ 59,617
May 22, 7 PM $ 0.000349
-0.26%
$ 349,200 $ 59,811
May 22, 6 PM $ 0.000341
-2.60%
$ 340,900 $ 59,883
May 22, 5 PM $ 0.000346
+0.88%
$ 345,600 $ 59,913
May 22, 4 PM $ 0.000343
+0.00%
$ 342,800 $ 59,967
May 22, 3 PM $ 0.000346
-0.35%
$ 346,500 $ 60,798
May 22, 2 PM $ 0.000348
-0.66%
$ 347,700 $ 60,744
May 22, 1 PM $ 0.00035
-0.88%
$ 350,000 $ 61,144
May 22, 12 PM $ 0.000353
-1.83%
$ 353,200 $ 60,715
May 22, 11 AM $ 0.000357
+0.68%
$ 357,100 $ 60,652
May 22, 10 AM $ 0.000355
-0.95%
$ 354,700 $ 61,047
May 22, 9 AM $ 0.000358
-0.49%
$ 358,100 $ 60,781
May 22, 8 AM $ 0.00036
+2.35%
$ 359,879 $ 60,637
May 22, 7 AM $ 0.00035
+3.03%
$ 350,500 $ 61,070
May 22, 6 AM $ 0.000344
+0.79%
$ 343,900 $ 61,552
May 22, 5 AM $ 0.000341
-0.23%
$ 341,200 $ 61,466
May 22, 4 AM $ 0.000342
-0.29%
$ 342,000 $ 61,435
May 22, 3 AM $ 0.000342
+1.15%
$ 341,698 $ 60,803
May 22, 2 AM $ 0.000338
+0.09%
$ 338,000 $ 60,519
May 22, 1 AM $ 0.000337
+0.54%
$ 336,900 $ 60,998
May 22, 12 AM $ 0.000335
-3.10%
$ 334,600 $ 61,676
May 21, 11 PM $ 0.000345
+0.17%
$ 345,200 $ 62,403
May 21, 10 PM $ 0.000345
+3.20%
$ 344,600 $ 62,599
May 21, 9 PM $ 0.000335
-1.99%
$ 334,700 $ 62,523
May 21, 8 PM $ 0.000342
-0.67%
$ 342,500 $ 62,262
May 21, 7 PM $ 0.000345
-0.78%
$ 344,700 $ 61,123
May 21, 6 PM $ 0.000347
+1.64%
$ 347,500 $ 61,285
May 21, 5 PM $ 0.000342
-0.15%
$ 341,800 $ 61,010
May 21, 4 PM $ 0.000342
-0.35%
$ 341,800 $ 60,973
May 21, 3 PM $ 0.00034
+0.35%
$ 339,900 $ 61,093
May 21, 2 PM $ 0.000339
-0.73%
$ 338,700 $ 61,926
May 21, 1 PM $ 0.000345
-0.41%
$ 344,600 $ 61,736
May 21, 12 PM $ 0.000346
+0.41%
$ 345,803 $ 62,679
May 21, 11 AM $ 0.000344
-1.99%
$ 344,400 $ 63,132
May 21, 10 AM $ 0.000352
+2.74%
$ 351,900 $ 63,100
May 21, 9 AM $ 0.000343
-0.20%
$ 342,900 $ 62,891
May 21, 8 AM $ 0.000344
-2.25%
$ 343,600 $ 62,889
May 21, 7 AM $ 0.000351
-1.62%
$ 351,500 $ 62,974
May 21, 6 AM $ 0.000357
+0.06%
$ 357,300 $ 62,698
May 21, 5 AM $ 0.000357
+1.71%
$ 356,600 $ 62,582
May 21, 4 AM $ 0.000351
-1.24%
$ 350,900 $ 62,996
May 21, 3 AM $ 0.000356
+2.15%
$ 356,100 $ 63,423