Multiple Network Token Historical Data

MTP Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000345
-3.36%
$ 345,114 $ 60,483
May 25, 4 AM $ 0.000358
+1.10%
$ 357,900 $ 60,604
May 25, 3 AM $ 0.000355
+1.43%
$ 355,497 $ 60,617
May 25, 2 AM $ 0.000351
+1.62%
$ 351,000 $ 60,376
May 25, 1 AM $ 0.000346
-0.32%
$ 345,800 $ 59,955
May 25, 12 AM $ 0.000347
+0.12%
$ 347,500 $ 60,325
May 24, 11 PM $ 0.000347
-3.50%
$ 347,000 $ 60,669
May 24, 10 PM $ 0.00036
-0.69%
$ 360,100 $ 59,852
May 24, 9 PM $ 0.000365
+0.22%
$ 365,200 $ 59,962
May 24, 8 PM $ 0.000365
+0.28%
$ 364,600 $ 60,244
May 24, 7 PM $ 0.000364
+0.33%
$ 364,000 $ 60,139
May 24, 6 PM $ 0.000363
-1.52%
$ 362,800 $ 60,543
May 24, 5 PM $ 0.000369
+0.11%
$ 369,500 $ 61,986
May 24, 4 PM $ 0.000369
-0.08%
$ 369,100 $ 61,298
May 24, 3 PM $ 0.000369
+0.05%
$ 369,400 $ 61,712
May 24, 2 PM $ 0.000372
+1.34%
$ 371,600 $ 62,739
May 24, 1 PM $ 0.000366
-0.25%
$ 366,000 $ 63,585
May 24, 12 PM $ 0.000367
-0.03%
$ 366,900 $ 64,128
May 24, 11 AM $ 0.000367
+0.22%
$ 366,900 $ 64,459
May 24, 10 AM $ 0.000366
+4.60%
$ 366,100 $ 64,810
May 24, 9 AM $ 0.000349
-0.94%
$ 349,300 $ 64,544
May 24, 8 AM $ 0.000353
-2.22%
$ 352,600 $ 64,316
May 24, 7 AM $ 0.000361
-0.11%
$ 360,600 $ 64,540
May 24, 6 AM $ 0.000361
-0.17%
$ 360,900 $ 64,754
May 24, 5 AM $ 0.000361
-0.25%
$ 361,000 $ 65,625
May 24, 4 AM $ 0.000363
-0.14%
$ 363,300 $ 65,697
May 24, 3 AM $ 0.000364
-1.11%
$ 363,800 $ 66,365
May 24, 2 AM $ 0.000367
-1.37%
$ 366,800 $ 66,342
May 24, 1 AM $ 0.000369
+0.66%
$ 368,800 $ 66,702
May 24, 12 AM $ 0.000366
-2.35%
$ 365,600 $ 66,733
May 23, 11 PM $ 0.000374
-0.53%
$ 374,300 $ 66,278
May 23, 10 PM $ 0.000376
+0.86%
$ 376,200 $ 67,815
May 23, 9 PM $ 0.000373
-0.16%
$ 373,200 $ 68,314
May 23, 8 PM $ 0.000374
+0.13%
$ 373,800 $ 68,549
May 23, 7 PM $ 0.000374
-2.60%
$ 374,500 $ 68,729
May 23, 6 PM $ 0.000384
+5.05%
$ 384,500 $ 68,661
May 23, 5 PM $ 0.000365
-0.03%
$ 364,900 $ 67,372
May 23, 4 PM $ 0.000365
-0.03%
$ 365,000 $ 67,994
May 23, 3 PM $ 0.000365
-4.72%
$ 365,300 $ 66,970
May 23, 2 PM $ 0.000385
+2.56%
$ 384,900 $ 66,014
May 23, 1 PM $ 0.000376
+2.28%
$ 376,400 $ 64,900
May 23, 12 PM $ 0.000367
+1.02%
$ 367,100 $ 64,815
May 23, 11 AM $ 0.000364
-0.30%
$ 363,700 $ 64,815
May 23, 10 AM $ 0.000365
-4.85%
$ 364,900 $ 64,548
May 23, 9 AM $ 0.000375
+0.05%
$ 375,100 $ 64,347
May 23, 8 AM $ 0.000374
+0.94%
$ 374,100 $ 65,338
May 23, 7 AM $ 0.00037
-4.00%
$ 369,900 $ 64,912
May 23, 6 AM $ 0.000385
-2.41%
$ 384,600 $ 64,027
May 23, 5 AM $ 0.000395
+0.08%
$ 395,000 $ 63,544
May 23, 4 AM $ 0.000395
+1.28%
$ 394,700 $ 63,428