Multiple Network Token Historical Data

MTP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000343
-2.25%
$ 343,300 $ 63,505
May 27, 4 AM $ 0.000351
-0.40%
$ 351,399 $ 63,278
May 27, 3 AM $ 0.000351
-1.10%
$ 351,399 $ 63,467
May 27, 2 AM $ 0.000355
+1.46%
$ 355,300 $ 63,401
May 27, 1 AM $ 0.00035
+0.17%
$ 350,200 $ 63,658
May 27, 12 AM $ 0.00035
-7.54%
$ 349,600 $ 63,708
May 26, 11 PM $ 0.000379
+15.13%
$ 378,900 $ 64,278
May 26, 10 PM $ 0.000329
+0.46%
$ 328,900 $ 62,841
May 26, 9 PM $ 0.000328
-3.23%
$ 327,600 $ 62,782
May 26, 8 PM $ 0.000339
+3.16%
$ 338,528 $ 62,766
May 26, 7 PM $ 0.000329
-0.16%
$ 328,557 $ 62,938
May 26, 6 PM $ 0.000329
-0.69%
$ 329,100 $ 62,568
May 26, 5 PM $ 0.000333
-0.66%
$ 333,300 $ 61,998
May 26, 4 PM $ 0.000335
-0.30%
$ 334,700 $ 62,132
May 26, 3 PM $ 0.000336
+0.15%
$ 336,100 $ 61,444
May 26, 2 PM $ 0.000335
+0.06%
$ 335,388 $ 61,872
May 26, 1 PM $ 0.000335
-2.22%
$ 334,789 $ 61,972
May 26, 12 PM $ 0.000343
+3.93%
$ 343,400 $ 61,576
May 26, 11 AM $ 0.00033
-0.39%
$ 330,400 $ 61,202
May 26, 10 AM $ 0.00033
-0.30%
$ 330,400 $ 62,001
May 26, 9 AM $ 0.000331
+0.00%
$ 331,400 $ 62,297
May 26, 8 AM $ 0.000331
+0.88%
$ 331,100 $ 62,309
May 26, 7 AM $ 0.000328
-0.94%
$ 328,000 $ 63,004
May 26, 6 AM $ 0.000331
-0.48%
$ 331,100 $ 63,029
May 26, 5 AM $ 0.000331
+0.00%
$ 331,100 $ 63,079
May 26, 4 AM $ 0.000331
+0.82%
$ 331,100 $ 62,845
May 26, 3 AM $ 0.000328
+0.74%
$ 327,700 $ 62,287
May 26, 2 AM $ 0.000326
-0.67%
$ 326,300 $ 62,649
May 26, 1 AM $ 0.000328
+0.55%
$ 328,400 $ 62,729
May 26, 12 AM $ 0.000327
+4.25%
$ 326,600 $ 62,079
May 25, 11 PM $ 0.000315
-0.32%
$ 315,300 $ 61,656
May 25, 10 PM $ 0.000317
+1.80%
$ 317,000 $ 61,984
May 25, 9 PM $ 0.000311
-5.23%
$ 311,400 $ 62,079
May 25, 8 PM $ 0.000329
+0.37%
$ 328,600 $ 61,764
May 25, 7 PM $ 0.000326
-1.39%
$ 326,000 $ 61,846
May 25, 6 PM $ 0.000331
-0.36%
$ 330,900 $ 61,541
May 25, 5 PM $ 0.000332
-0.09%
$ 332,100 $ 61,759
May 25, 4 PM $ 0.000332
+1.68%
$ 332,400 $ 61,562
May 25, 3 PM $ 0.000329
-1.41%
$ 328,800 $ 61,814
May 25, 2 PM $ 0.000333
+0.27%
$ 332,900 $ 61,672
May 25, 1 PM $ 0.000333
-0.57%
$ 332,800 $ 61,637
May 25, 12 PM $ 0.000335
-2.05%
$ 334,700 $ 61,340
May 25, 11 AM $ 0.000342
+0.03%
$ 341,900 $ 61,483
May 25, 10 AM $ 0.000343
+0.47%
$ 343,000 $ 60,510
May 25, 9 AM $ 0.000341
-0.58%
$ 340,900 $ 60,811
May 25, 8 AM $ 0.000343
+0.68%
$ 342,900 $ 60,544
May 25, 7 AM $ 0.000341
-2.85%
$ 340,900 $ 60,589
May 25, 6 AM $ 0.000351
+2.21%
$ 351,300 $ 60,968
May 25, 5 AM $ 0.000345
-3.36%
$ 345,114 $ 60,483
May 25, 4 AM $ 0.000358
+1.10%
$ 357,900 $ 60,604