Multiple Network Token Historical Data

MTP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000313
+0.19%
$ 312,600 $ 60,427
May 29, 4 AM $ 0.000312
-0.22%
$ 312,000 $ 60,979
May 29, 3 AM $ 0.000313
+0.13%
$ 312,700 $ 61,373
May 29, 2 AM $ 0.000312
+0.68%
$ 311,900 $ 61,423
May 29, 1 AM $ 0.00031
+0.06%
$ 309,800 $ 61,465
May 29, 12 AM $ 0.00031
-0.83%
$ 309,800 $ 60,957
May 28, 11 PM $ 0.000312
+0.03%
$ 312,500 $ 60,341
May 28, 10 PM $ 0.000312
+0.35%
$ 312,400 $ 59,707
May 28, 9 PM $ 0.000313
+0.61%
$ 312,900 $ 59,475
May 28, 8 PM $ 0.000311
+0.68%
$ 310,700 $ 58,743
May 28, 7 PM $ 0.000309
+0.42%
$ 309,400 $ 58,862
May 28, 6 PM $ 0.000308
-0.90%
$ 308,100 $ 58,905
May 28, 5 PM $ 0.00031
-0.55%
$ 310,200 $ 58,922
May 28, 4 PM $ 0.000312
+0.39%
$ 311,900 $ 58,979
May 28, 3 PM $ 0.000311
-0.45%
$ 310,700 $ 58,397
May 28, 2 PM $ 0.000312
+0.35%
$ 311,600 $ 59,196
May 28, 1 PM $ 0.000311
+0.48%
$ 311,500 $ 59,344
May 28, 12 PM $ 0.00031
-0.13%
$ 310,000 $ 59,101
May 28, 11 AM $ 0.000312
+0.23%
$ 311,600 $ 59,287
May 28, 10 AM $ 0.00031
-0.16%
$ 310,200 $ 59,091
May 28, 9 AM $ 0.000311
-0.42%
$ 311,400 $ 58,754
May 28, 8 AM $ 0.000313
-2.70%
$ 313,000 $ 58,327
May 28, 7 AM $ 0.000324
+1.31%
$ 324,300 $ 58,595
May 28, 6 AM $ 0.000321
-1.44%
$ 320,800 $ 59,169
May 28, 5 AM $ 0.000326
-1.24%
$ 326,100 $ 59,332
May 28, 4 AM $ 0.000331
+0.06%
$ 330,900 $ 59,194
May 28, 3 AM $ 0.00033
-1.26%
$ 329,800 $ 59,294
May 28, 2 AM $ 0.000335
-0.33%
$ 334,800 $ 59,155
May 28, 1 AM $ 0.000336
-1.09%
$ 336,000 $ 59,136
May 28, 12 AM $ 0.00034
-0.32%
$ 339,600 $ 59,642
May 27, 11 PM $ 0.000341
+0.86%
$ 341,100 $ 60,145
May 27, 10 PM $ 0.000337
-0.47%
$ 337,300 $ 62,527
May 27, 9 PM $ 0.000339
-0.44%
$ 338,900 $ 62,626
May 27, 8 PM $ 0.00034
+0.44%
$ 340,400 $ 62,684
May 27, 7 PM $ 0.000339
-0.88%
$ 339,500 $ 62,859
May 27, 6 PM $ 0.000343
+0.29%
$ 342,600 $ 63,168
May 27, 5 PM $ 0.000342
-0.23%
$ 341,600 $ 63,208
May 27, 4 PM $ 0.000344
-0.23%
$ 344,000 $ 63,635
May 27, 3 PM $ 0.000345
+2.77%
$ 345,500 $ 64,291
May 27, 2 PM $ 0.000336
-0.06%
$ 336,400 $ 63,317
May 27, 1 PM $ 0.000335
-0.50%
$ 335,300 $ 63,525
May 27, 12 PM $ 0.000337
-1.06%
$ 336,800 $ 64,485
May 27, 11 AM $ 0.00034
-0.24%
$ 339,600 $ 64,271
May 27, 10 AM $ 0.000339
-1.88%
$ 339,300 $ 64,551
May 27, 9 AM $ 0.000346
+1.20%
$ 345,800 $ 64,139
May 27, 8 AM $ 0.000342
-0.44%
$ 341,699 $ 63,979
May 27, 7 AM $ 0.000342
-0.96%
$ 342,100 $ 63,609
May 27, 6 AM $ 0.000345
+0.67%
$ 345,400 $ 63,433
May 27, 5 AM $ 0.000343
-2.25%
$ 343,300 $ 63,505
May 27, 4 AM $ 0.000351
-0.40%
$ 351,399 $ 63,278