Galvan Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000965
+4.26%
$ 1.17 million $ 481
Nov 18, 2025 $ 0.000095
+0.47%
$ 1.14 million $ 66
Nov 17, 2025 $ 0.000094
+1.24%
$ 1.14 million $ 274
Nov 16, 2025 $ 0.0000924
-6.67%
$ 1.12 million $ 172
Nov 15, 2025 $ 0.0000973
-11.43%
$ 1.2 million $ 630
Nov 14, 2025 $ 0.000111
-0.44%
$ 1.34 million $ 356
Nov 13, 2025 $ 0.000106
+17.86%
$ 1.35 million $ 102
Nov 12, 2025 $ 0.0000881
-0.97%
$ 1.08 million $ 104
Nov 11, 2025 $ 0.0000888
-24.00%
$ 1.08 million $ 640
Nov 10, 2025 $ 0.000118
-0.70%
$ 1.43 million $ 715
Nov 9, 2025 $ 0.000111
-7.12%
$ 1.35 million $ 98
Nov 8, 2025 $ 0.00012
+2.09%
$ 1.45 million $ 75
Nov 7, 2025 $ 0.000115
-9.90%
$ 1.39 million $ 118
Nov 6, 2025 $ 0.000127
+14.98%
$ 1.54 million $ 3,989
Nov 5, 2025 $ 0.000112
+9.72%
$ 1.36 million $ 387
Nov 4, 2025 $ 0.000117
-8.55%
$ 1.42 million $ 71
Nov 3, 2025 $ 0.000127
-11.65%
$ 1.54 million $ 632
Nov 2, 2025 $ 0.000146
-5.30%
$ 1.77 million $ 460
Nov 1, 2025 $ 0.000154
+14.88%
$ 1.87 million $ 180
Oct 31, 2025 $ 0.000134
+33.29%
$ 1.63 million $ 389
Oct 30, 2025 $ 0.000103
-4.98%
$ 1.22 million $ 305
Oct 29, 2025 $ 0.000108
+10.88%
$ 1.31 million $ 100
Oct 28, 2025 $ 0.0000973
+3.44%
$ 1.18 million $ 659
Oct 27, 2025 $ 0.0000943
+1.08%
$ 1.14 million $ 276
Oct 26, 2025 $ 0.0000933
-3.80%
$ 1.13 million $ 233
Oct 25, 2025 $ 0.0000971
-0.51%
$ 1.18 million $ 448
Oct 24, 2025 $ 0.000097
-0.32%
$ 1.18 million $ 179
Oct 23, 2025 $ 0.0000973
+5.88%
$ 1.18 million $ 656
Oct 22, 2025 $ 0.0000918
-4.22%
$ 1.11 million $ 67
Oct 21, 2025 $ 0.0000965
+1.12%
$ 1.16 million $ 183
Oct 20, 2025 $ 0.0000974
+6.61%
$ 1.18 million $ 78
Oct 19, 2025 $ 0.0000907
+0.87%
$ 1.1 million $ 2,606
Oct 18, 2025 $ 0.0000905
+6.92%
$ 1.1 million $ 3,067
Oct 17, 2025 $ 0.0000864
-10.18%
$ 1.03 million $ 1,707
Oct 16, 2025 $ 0.0000961
+4.94%
$ 1.17 million $ 17
Oct 15, 2025 $ 0.0000916
-2.05%
$ 1.11 million $ 290
Oct 14, 2025 $ 0.0000935
-7.81%
$ 1.13 million $ 676
Oct 13, 2025 $ 0.000101
-0.07%
$ 1.23 million $ 563
Oct 12, 2025 $ 0.000101
+3.41%
$ 1.23 million $ 761
Oct 11, 2025 $ 0.0000972
-22.16%
$ 1.18 million $ 50
Oct 10, 2025 $ 0.0000985
-14.82%
$ 1.19 million $ 98
Oct 9, 2025 $ 0.000116
-5.89%
$ 1.4 million $ 1,277
Oct 8, 2025 $ 0.000122
-0.37%
$ 1.48 million $ 154
Oct 7, 2025 $ 0.000129
+0.31%
$ 1.56 million $ 55
Oct 6, 2025 $ 0.000128
-1.63%
$ 1.55 million $ 1,454
Oct 5, 2025 $ 0.00013
+5.03%
$ 1.57 million $ 71
Oct 4, 2025 $ 0.000125
-0.25%
$ 1.51 million $ 146
Oct 3, 2025 $ 0.000125
+1.32%
$ 1.51 million $ 140
Oct 2, 2025 $ 0.000124
-0.07%
$ 1.49 million $ 3,045
Oct 1, 2025 $ 0.000124
-6.36%
$ 1.49 million $ 2,233