Galvan Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000617
+3.82%
$ 750,824 $ 835
Mar 4, 2026 $ 0.0000594
+3.95%
$ 723,153 $ 452
Mar 3, 2026 $ 0.0000572
+15.00%
$ 695,458 $ 587
Mar 2, 2026 $ 0.00005
-24.34%
$ 608,468 $ 1,980
Mar 1, 2026 $ 0.0000661
+0.57%
$ 804,183 $ 589
Feb 28, 2026 $ 0.0000657
-5.40%
$ 799,658 $ 1,066
Feb 27, 2026 $ 0.0000689
-0.59%
$ 837,661 $ 328
Feb 26, 2026 $ 0.000069
+0.57%
$ 839,411 $ 303
Feb 25, 2026 $ 0.000068
-0.41%
$ 826,718 $ 205
Feb 24, 2026 $ 0.0000682
+3.18%
$ 830,069 $ 294
Feb 23, 2026 $ 0.0000661
-1.23%
$ 804,482 $ 211
Feb 22, 2026 $ 0.0000667
-3.32%
$ 811,715 $ 237
Feb 21, 2026 $ 0.0000685
+6.05%
$ 833,931 $ 275
Feb 20, 2026 $ 0.0000647
-5.45%
$ 787,518 $ 1,954
Feb 19, 2026 $ 0.0000685
-3.95%
$ 831,066 $ 920
Feb 18, 2026 $ 0.0000713
-13.38%
$ 867,042 $ 1,276
Feb 17, 2026 $ 0.0000801
+8.32%
$ 974,622 $ 875
Feb 16, 2026 $ 0.0000738
-24.71%
$ 898,072 $ 1,085
Feb 15, 2026 $ 0.0000982
+3.94%
$ 1.2 million $ 447
Feb 14, 2026 $ 0.0000945
-6.39%
$ 1.15 million $ 1,334
Feb 13, 2026 $ 0.000101
+21.80%
$ 1.23 million $ 1,092
Feb 12, 2026 $ 0.0000829
-23.94%
$ 1.01 million $ 3,175
Feb 11, 2026 $ 0.000109
-30.08%
$ 1.33 million $ 2,263
Feb 10, 2026 $ 0.000155
+7.26%
$ 1.89 million $ 4,152
Feb 9, 2026 $ 0.000144
+68.43%
$ 1.76 million $ 1,556
Feb 8, 2026 $ 0.0000865
+23.16%
$ 1.05 million $ 502
Feb 7, 2026 $ 0.0000703
+5.12%
$ 854,870 $ 236
Feb 6, 2026 $ 0.000067
+7.26%
$ 815,379 $ 29
Feb 5, 2026 $ 0.0000626
-19.10%
$ 761,029 $ 200
Feb 4, 2026 $ 0.0000764
-4.93%
$ 929,415 $ 98
Feb 3, 2026 $ 0.0000803
-1.40%
$ 977,143 $ 41
Feb 2, 2026 $ 0.0000809
+45.50%
$ 983,673 $ 1,733
Feb 1, 2026 $ 0.0000587
+6.41%
$ 714,254 $ 178
Jan 31, 2026 $ 0.0000553
-17.71%
$ 672,797 $ 373
Jan 30, 2026 $ 0.0000673
+36.50%
$ 818,997 $ 395
Jan 29, 2026 $ 0.0000494
-20.55%
$ 601,217 $ 336
Jan 28, 2026 $ 0.00006
+12.35%
$ 729,494 $ 927
Jan 27, 2026 $ 0.0000536
+4.79%
$ 651,992 $ 893
Jan 26, 2026 $ 0.0000511
+3.37%
$ 621,187 $ 1,049
Jan 25, 2026 $ 0.0000501
+7.65%
$ 609,697 $ 732
Jan 24, 2026 $ 0.0000466
-0.68%
$ 566,557 $ 364
Jan 23, 2026 $ 0.0000469
+10.20%
$ 570,941 $ 480
Jan 22, 2026 $ 0.0000475
+53.98%
$ 578,067 $ 2,537
Jan 21, 2026 $ 0.0000309
-29.54%
$ 375,540 $ 922
Jan 20, 2026 $ 0.0000452
+25.74%
$ 549,502 $ 603
Jan 19, 2026 $ 0.0000361
-9.66%
$ 438,635 $ 613
Jan 18, 2026 $ 0.0000399
-19.58%
$ 485,559 $ 129
Jan 17, 2026 $ 0.0000497
+13.16%
$ 604,346 $ 371
Jan 16, 2026 $ 0.0000444
-29.82%
$ 540,665 $ 371
Jan 15, 2026 $ 0.0000648
+26.77%
$ 788,626 $ 939