Galvan Historical Data

IZE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000309
-3.00%
$ 959,863 $ 48,648
Oct 31, 2023 $ 0.000319
-4.51%
$ 949,868 $ 99,862
Oct 30, 2023 $ 0.000333
-3.56%
$ 990,613 $ 88,240
Oct 29, 2023 $ 0.000345
+4.18%
$ 1.03 million $ 72,797
Oct 28, 2023 $ 0.000377
+0.18%
$ 1.12 million $ 94,228
Oct 27, 2023 $ 0.000377
+13.58%
$ 1.12 million $ 74,577
Download