Galvan Historical Data

IZE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000229
-2.38%
$ 1.18 million $ 13,868
Aug 26, 2024 $ 0.000235
-2.41%
$ 1.21 million $ 14,419
Aug 25, 2024 $ 0.000242
+1.47%
$ 1.25 million $ 9,799
Aug 24, 2024 $ 0.000239
-0.54%
$ 1.23 million $ 12,449
Aug 23, 2024 $ 0.00024
+2.26%
$ 1.23 million $ 17,802
Aug 22, 2024 $ 0.000234
+1.21%
$ 1.21 million $ 6,961
Aug 21, 2024 $ 0.000231
-4.46%
$ 1.19 million $ 21,115
Aug 20, 2024 $ 0.000242
+3.96%
$ 1.24 million $ 20,103
Aug 19, 2024 $ 0.000232
+3.66%
$ 1.2 million $ 19,363
Aug 18, 2024 $ 0.000224
+0.22%
$ 1.15 million $ 17,750
Aug 17, 2024 $ 0.000222
-0.45%
$ 1.14 million $ 22,282
Aug 16, 2024 $ 0.000223
+3.00%
$ 1.15 million $ 17,847
Aug 15, 2024 $ 0.000216
-1.55%
$ 1.11 million $ 23,946
Aug 14, 2024 $ 0.000219
-0.90%
$ 1.13 million $ 19,366
Aug 13, 2024 $ 0.000221
-4.53%
$ 1.14 million $ 17,787
Aug 12, 2024 $ 0.000232
-7.87%
$ 1.19 million $ 25,575
Aug 11, 2024 $ 0.000252
-5.66%
$ 1.3 million $ 23,286
Aug 10, 2024 $ 0.000267
+9.56%
$ 1.37 million $ 17,422
Aug 9, 2024 $ 0.000244
-4.66%
$ 1.25 million $ 26,329
Aug 8, 2024 $ 0.000257
+15.03%
$ 1.32 million $ 21,833
Aug 7, 2024 $ 0.000224
-5.70%
$ 1.15 million $ 19,324
Aug 6, 2024 $ 0.000237
+8.92%
$ 1.22 million $ 17,357
Aug 5, 2024 $ 0.000218
-8.34%
$ 1.12 million $ 18,974
Aug 4, 2024 $ 0.000237
+0.64%
$ 1.22 million $ 20,236
Aug 3, 2024 $ 0.000236
-3.59%
$ 1.21 million $ 22,794
Aug 2, 2024 $ 0.000245
-8.13%
$ 1.25 million $ 17,720
Aug 1, 2024 $ 0.000267
-2.27%
$ 1.36 million $ 21,912
Jul 31, 2024 $ 0.000273
+1.00%
$ 1.39 million $ 20,108
Jul 30, 2024 $ 0.00027
-1.10%
$ 1.38 million $ 20,721
Jul 29, 2024 $ 0.000273
+1.83%
$ 1.4 million $ 20,240
Jul 28, 2024 $ 0.000268
-1.44%
$ 1.37 million $ 20,871
Jul 27, 2024 $ 0.000271
+0.15%
$ 1.28 million $ 20,210
Jul 26, 2024 $ 0.000271
+0.63%
$ 1.28 million $ 22,010
Jul 25, 2024 $ 0.000269
-0.44%
$ 1.27 million $ 20,206
Jul 24, 2024 $ 0.000271
+0.26%
$ 1.28 million $ 22,507
Jul 23, 2024 $ 0.000269
-0.41%
$ 1.27 million $ 16,753
Jul 22, 2024 $ 0.00027
+0.04%
$ 1.28 million $ 24,711
Jul 21, 2024 $ 0.00027
-0.52%
$ 1.28 million $ 18,500
Jul 20, 2024 $ 0.000271
+0.15%
$ 1.28 million $ 20,844
Jul 19, 2024 $ 0.000271
+9.55%
$ 1.28 million $ 23,672
Jul 18, 2024 $ 0.000247
+7.34%
$ 1.17 million $ 26,278
Jul 17, 2024 $ 0.00023
+0.30%
$ 1.09 million $ 20,361
Jul 16, 2024 $ 0.00023
-0.22%
$ 1.09 million $ 20,510
Jul 15, 2024 $ 0.00023
+0.17%
$ 1.09 million $ 18,243
Jul 14, 2024 $ 0.000229
-0.17%
$ 1.08 million $ 20,525
Jul 13, 2024 $ 0.00023
+0.79%
$ 1.09 million $ 22,316
Jul 12, 2024 $ 0.000228
-0.91%
$ 1.08 million $ 19,516
Jul 11, 2024 $ 0.00023
+1.41%
$ 1.09 million $ 20,676
Jul 10, 2024 $ 0.000227
+0.40%
$ 1.07 million $ 17,949
Jul 9, 2024 $ 0.000226
-0.70%
$ 1.07 million $ 22,447