cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0034
+0.01%
$ 3.44 million $ 171,148
2:33 PM $ 0.0034
-0.02%
$ 3.44 million $ 171,310
2:32 PM $ 0.0034
-0.01%
$ 3.44 million $ 171,256
2:31 PM $ 0.0034
+0.18%
$ 3.44 million $ 171,256
2:30 PM $ 0.0034
-0.23%
$ 3.44 million $ 171,138
2:29 PM $ 0.0034
+0.05%
$ 3.44 million $ 171,131
2:28 PM $ 0.0034
+0.00%
$ 3.44 million $ 171,025
2:27 PM $ 0.0034
-0.08%
$ 3.44 million $ 171,025
2:26 PM $ 0.0034
-0.41%
$ 3.44 million $ 171,027
2:25 PM $ 0.00342
+0.23%
$ 3.44 million $ 170,960
2:24 PM $ 0.00341
-0.16%
$ 3.45 million $ 170,816
2:23 PM $ 0.00342
-0.51%
$ 3.45 million $ 170,798
2:22 PM $ 0.00343
+0.00%
$ 3.45 million $ 170,903
2:21 PM $ 0.00343
+0.00%
$ 3.45 million $ 170,903
2:20 PM $ 0.00344
+0.06%
$ 3.45 million $ 171,491
2:19 PM $ 0.00343
-0.03%
$ 3.48 million $ 171,409
2:18 PM $ 0.00343
+0.07%
$ 3.48 million $ 171,387
2:17 PM $ 0.00343
+0.02%
$ 3.48 million $ 171,368
2:16 PM $ 0.00343
+0.05%
$ 3.48 million $ 171,458
2:15 PM $ 0.00343
+0.09%
$ 3.48 million $ 172,684
2:14 PM $ 0.00343
-0.13%
$ 3.47 million $ 172,514
2:13 PM $ 0.00343
-0.01%
$ 3.47 million $ 172,512
2:12 PM $ 0.00343
+0.12%
$ 3.47 million $ 172,512
2:11 PM $ 0.00343
-0.22%
$ 3.47 million $ 172,777
2:10 PM $ 0.00344
+0.00%
$ 3.47 million $ 172,939
2:09 PM $ 0.00343
-0.04%
$ 3.48 million $ 174,483
2:08 PM $ 0.00344
+0.06%
$ 3.48 million $ 174,396
2:07 PM $ 0.00343
-0.09%
$ 3.48 million $ 174,319
2:06 PM $ 0.00344
+0.01%
$ 3.48 million $ 174,319
2:05 PM $ 0.00344
-0.02%
$ 3.48 million $ 174,322
2:04 PM $ 0.00344
+0.05%
$ 3.48 million $ 176,318
2:03 PM $ 0.00344
+0.14%
$ 3.48 million $ 176,158
2:02 PM $ 0.00343
-0.01%
$ 3.48 million $ 175,804
2:01 PM $ 0.00343
-0.10%
$ 3.48 million $ 175,823
2:00 PM $ 0.00343
+0.01%
$ 3.48 million $ 175,746
1:59 PM $ 0.00343
-0.04%
$ 3.47 million $ 175,869
1:58 PM $ 0.00343
+0.02%
$ 3.47 million $ 175,903
1:57 PM $ 0.00343
-0.04%
$ 3.47 million $ 176,258
1:56 PM $ 0.00343
+0.02%
$ 3.47 million $ 176,258
1:55 PM $ 0.00343
-0.40%
$ 3.47 million $ 176,201
1:54 PM $ 0.00345
-0.05%
$ 3.49 million $ 176,421
1:53 PM $ 0.00345
-0.01%
$ 3.49 million $ 177,193
1:52 PM $ 0.00345
+0.09%
$ 3.49 million $ 177,143
1:51 PM $ 0.00345
-0.20%
$ 3.49 million $ 177,366
1:50 PM $ 0.00346
-0.02%
$ 3.49 million $ 177,475
1:49 PM $ 0.00346
+0.04%
$ 3.5 million $ 177,587
1:48 PM $ 0.00346
+0.00%
$ 3.5 million $ 178,080
1:47 PM $ 0.00346
-0.02%
$ 3.5 million $ 178,146
1:46 PM $ 0.00346
+0.00%
$ 3.5 million $ 178,146
1:45 PM $ 0.00346
-0.02%
$ 3.5 million $ 178,472